| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CTBK City Bank Ltd | 31.80 | 22.70 | 31.90 | 31.60 | +0.63% | 4.42M | 31.80+0.63% | 16/03 | |
NBLL National Bank Ltd | 5.20 | 4.00 | 5.30 | 5.10 | 0.00% | 2.59M | 5.200.00% | 16/03 | |
BRAC Brac Bank Ltd | 75.30 | 51.50 | 76.90 | 74.90 | -0.40% | 1.75M | 75.30-0.40% | 16/03 | |
ISLB Islami Bank Bangladesh Ltd | 42.50 | 43.30 | 42.70 | 41.70 | +0.47% | 705.63K | 42.50+0.47% | 16/03 | |
SMPL Summit Power Ltd | 14.10 | 15.70 | 14.20 | 13.90 | +0.71% | 692.23K | 14.10+0.71% | 16/03 |
| 名称 | 价格 |
|---|---|
HEID Heidelberg Cement Bangladesh | 246.80+13.80+5.92% |
ORIO Orion Pharma | 29.20+0.70+2.46% |
BSRR Bangladesh Steel Re-Rolling Mills | 83.30+1.30+1.59% |
BANA Bangladesh Submarine Cable | 142.10+2.00+1.43% |
UNIQ Unique Hotel and Resorts | 38.60+0.50+1.31% |
| 名称 | 价格 |
|---|---|
BATA Bata Shoe Bangladesh | 832.80-9.60-1.14% |
IDLC Idlc Finance | 41.10-0.20-0.48% |
BRAC Brac Bank | 75.30-0.30-0.40% |
BEXI Bangladesh Export Import | 110.100.000.00% |
NBLL National Bank | 5.200.000.00% |