| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GPK Graphic Packaging Holding Co. | 9.59 | 9.81 | 9.77 | 9.46 | -2.24% | 5.18M | 9.59-2.24% | 18/03 | |
IP International Paper | 36.59 | 37.39 | 36.99 | 36.20 | -2.14% | 1.47M | 36.59-2.14% | 18/03 | |
OI O-I Glass Inc | 10.70 | 10.71 | 10.75 | 10.40 | -0.09% | 557.63K | 10.70-0.09% | 00:27:10 | |
PKG Packaging Corp. of America | 212.54 | 215.97 | 216.40 | 211.62 | -1.59% | 384.13K | 212.54-1.59% | 00:11:30 | |
BALL 波尔公司 | 61.04 | 61.76 | 61.43 | 60.46 | -1.17% | 384.27K | 61.04-1.17% | 00:16:54 |
| 名称 | 价格 |
|---|---|
SEE 希悦尔 | 41.85+0.04+0.08% |
OI O-I Glass | 10.70-0.01-0.09% |
BALL 波尔 | 61.04-0.72-1.17% |
SON Sonoco Products Co. | 52.89-0.71-1.32% |
AVY 艾利丹尼森 | 168.71-2.40-1.40% |
| 名称 | 价格 |
|---|---|
ATR Aptar | 123.88-5.63-4.34% |
GPK Graphic Packaging Holding Co. | 9.59-0.22-2.24% |
SLGN 西尔格控股公司 | 41.02-1.09-2.58% |
IP 国际纸业公司 | 36.59-0.80-2.14% |
CCK 皇冠控股 | 103.49-1.80-1.71% |