| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GPK Graphic Packaging Holding Co. | 9.36 | 9.60 | 9.61 | 9.15 | -2.55% | 10.02M | 9.36-2.55% | 03:59:59 | |
IP International Paper | 34.00 | 35.90 | 35.19 | 33.65 | -5.29% | 7.56M | 34.00-5.29% | 03:59:59 | |
GE GE Aerospace | 291.61 | 300.96 | 296.24 | 286.13 | -3.11% | 7.06M | 291.61-3.11% | 03:59:59 | |
OI O-I Glass Inc | 10.35 | 10.40 | 10.39 | 9.91 | -0.48% | 3.77M | 10.35-0.48% | 03:59:59 | |
MMM 3M公司 | 142.71 | 145.08 | 143.97 | 141.12 | -1.63% | 3.16M | 142.71-1.63% | 03:59:59 |
| 名称 | 价格 |
|---|---|
ROP 儒博实业 | 353.26+2.47+0.70% |
EPAC Enerpac Tool Group | 36.25+0.05+0.14% |
SEE 希悦尔 | 41.80+0.06+0.14% |
ETN 伊顿 | 360.23-0.31-0.09% |
ATR Aptar | 123.97-0.25-0.20% |
| 名称 | 价格 |
|---|---|
IP 国际纸业公司 | 34.00-1.90-5.29% |
GE GE Aerospace | 291.61-9.35-3.11% |
SLGN 西尔格控股公司 | 39.08-1.17-2.91% |
GPK Graphic Packaging Holding Co. | 9.36-0.25-2.55% |
PKG Packaging of America | 204.39-5.03-2.40% |