| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MU 美光科技公司 | 461.73 | 461.73 | 471.34 | 458.30 | +0.01% | 58.97M | 461.73+0.01% | 03:59:59 | |
TSLA 特斯拉 | 392.78 | 392.78 | 403.07 | 392.31 | -1.63% | 50.85M | 392.78-1.63% | 03:59:59 | |
AMZN 亚马逊 | 209.87 | 209.87 | 215.14 | 208.83 | -2.48% | 37.85M | 209.87-2.48% | 03:59:59 | |
WBD Warner Bros Discovery Inc | 27.35 | 27.35 | 27.78 | 27.22 | -1.05% | 36.51M | 27.35-1.05% | 03:59:59 | |
AAPL 苹果 | 249.94 | 249.94 | 254.94 | 249.00 | -1.69% | 35.76M | 249.94-1.69% | 03:59:59 |
| 名称 | 价格 |
|---|---|
LITE Lumentum | 700.81+51.25+7.89% |
CIEN Ciena科技 | 385.26+15.21+4.11% |
SFM Sprouts Farmers Markets | 84.33+3.26+4.02% |
LULU 露露柠檬 | 165.39+6.12+3.84% |
CNC Centene | 36.16+1.22+3.49% |
| 名称 | 价格 |
|---|---|
CABO Cable One | 95.10-11.9-11.12% |
PGEN Precigen | 3.27-0.270-7.63% |
SIG 西格内特珠宝 | 78.77-6.19-7.29% |
SABR Sabre Corpo | 1.47-0.115-7.26% |
JACK Jack in the Box | 11.60-0.90-7.20% |