- Investing.com
| 名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.38 | +3.39% | 27.24K | 10.38+3.39% | 19/03 | |
UXI ProShares Ultra Industrials | 50.16 | -2.71% | 1.86K | 50.16-2.71% | 00:03:40 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 287.69 | 300.96 | 296.24 | 286.13 | -4.41% | 3.04M | 287.69-4.41% | 00:26:33 | |
BAH 博思艾伦咨询公司 | 79.80 | 78.66 | 80.69 | 78.60 | +1.44% | 595.22K | 79.80+1.44% | 00:17:09 | |
PYPL PayPal Holdings Inc | 44.23 | 44.59 | 44.76 | 43.53 | -0.81% | 10.03M | 44.23-0.81% | 00:24:35 | |
CSX CSX运输 | 38.81 | 39.64 | 39.25 | 38.68 | -2.11% | 4.38M | 38.81-2.11% | 00:25:15 | |
R 莱德系统公司 | 190.11 | 193.48 | 194.17 | 189.79 | -1.74% | 75.29K | 190.11-1.74% | 00:15:17 | |
CAT 卡特彼勒公司 | 680.99 | 693.62 | 684.83 | 669.00 | -1.82% | 1.15M | 680.99-1.82% | 00:27:49 | |
XRX 施乐公司 | 1.45 | 1.42 | 1.46 | 1.40 | +1.76% | 633.32K | 1.45+1.76% | 00:04:08 | |
BA 波音公司 | 199.38 | 205.99 | 202.66 | 197.46 | -3.21% | 5.17M | 199.38-3.21% | 00:26:41 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp. | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
| 名称 | 价格 |
|---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 283.86-0.27-0.09% |
IR Ingersoll Rand | 81.85-0.18-0.22% |
MSA MSA Safety | 173.35-0.19-0.11% |
XRX 施乐 | 1.45+0.03+1.76% |
| 名称 | 价格 |
|---|---|
BAH 博思艾伦咨询公司 | 79.80+1.14+1.44% |
HII 亨廷顿英格尔斯工业 | 413.01-14.98-3.50% |
ESND Essendant | 12.800.000.00% |
JBL 捷普科技 | 262.68+4.01+1.55% |
TGI Triumph | 26.01+0.16+0.62% |