| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 215.20 | 211.74 | 215.70 | 212.43 | +1.63% | 42.17M | 215.20+1.63% | 03:59:59 | |
NFLX 奈飞公司 | 94.36 | 95.20 | 96.34 | 94.01 | -0.88% | 25.51M | 94.36-0.88% | 03:59:59 | |
PYPL PayPal Holdings Inc | 46.13 | 45.42 | 46.98 | 45.74 | +1.56% | 20.69M | 46.13+1.56% | 03:59:59 | |
GOOGL 谷歌A | 310.85 | 305.56 | 311.42 | 305.50 | +1.73% | 16.85M | 310.85+1.73% | 03:59:59 | |
GOOG 谷歌 | 309.40 | 304.42 | 310.05 | 304.35 | +1.64% | 11.05M | 309.40+1.64% | 03:59:59 |
| 名称 | 价格 |
|---|---|
GRPN GroupOn | 10.81+0.52+5.00% |
EXPE Expedia | 241.26+9.80+4.23% |
EBAY eBay | 93.61+2.20+2.41% |
GOOGL 谷歌A | 310.85+5.29+1.73% |
GOOG 谷歌 | 309.40+4.98+1.64% |
| 名称 | 价格 |
|---|---|
CRM Salesforce Inc | 195.30-3.04-1.53% |
NFLX 奈飞 | 94.36-0.84-0.88% |
META Meta Platforms | 622.66-4.79-0.76% |
TRIP Tripadvisor | 9.51-0.01-0.11% |
PYPL PayPal | 46.13+0.71+1.56% |