| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL 谷歌A | 309.37 | 310.92 | 312.47 | 308.50 | -0.50% | 10.64M | 309.37-0.50% | 01:46:20 | |
GOOG 谷歌 | 307.60 | 309.41 | 310.75 | 307.10 | -0.59% | 6.83M | 307.60-0.59% | 01:45:20 | |
META Meta Platforms Inc | 618.85 | 622.66 | 622.64 | 615.31 | -0.61% | 6.15M | 618.85-0.61% | 01:46:05 | |
AKAM 阿克迈技术 | 111.84 | 105.84 | 111.94 | 105.19 | +5.67% | 2.37M | 111.84+5.67% | 01:45:51 | |
Z Zillow Group Inc | 45.27 | 45.23 | 45.86 | 44.23 | +0.09% | 1.37M | 45.27+0.09% | 01:01:02 |
| 名称 | 价格 |
|---|---|
AKAM 阿克迈技术 | 111.84+6.00+5.67% |
Z Zillow | 45.27+0.04+0.09% |
IAC IAC/InterActiveCorp. | 38.530.000.00% |
ZG Zillow | 45.06+0.01+0.02% |
ZD Ziff Davis | 42.17-0.17-0.40% |
| 名称 | 价格 |
|---|---|
EBAY eBay | 92.69-0.92-0.98% |
META Meta Platforms | 618.85-3.81-0.61% |
GOOGL 谷歌A | 309.37-1.55-0.50% |
GOOG 谷歌 | 307.60-1.81-0.59% |
ZD Ziff Davis | 42.17-0.17-0.40% |