| 名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|
FDN FirstTrust DJ Internet | 242.95 | -0.73% | 313.43K | 242.95-0.73% | 03:59:59 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 19.12 | -2.25% | 217.91K | 19.12-2.25% | 03:59:59 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 26.71 | +2.26% | 45.14K | 26.71+2.26% | 03:59:59 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 209.88 | 215.20 | 215.14 | 208.83 | -2.47% | 30.76M | 209.88-2.47% | 03:59:59 | |
NFLX 奈飞公司 | 94.75 | 94.36 | 95.34 | 93.61 | +0.41% | 27.32M | 94.75+0.41% | 03:59:59 | |
PYPL PayPal Holdings Inc | 44.59 | 46.13 | 46.08 | 44.55 | -3.34% | 18.5M | 44.59-3.34% | 03:59:59 | |
GOOGL 谷歌A | 307.73 | 310.92 | 312.47 | 306.93 | -1.03% | 15.4M | 307.73-1.03% | 03:59:59 | |
GOOG 谷歌 | 306.30 | 309.41 | 310.75 | 305.55 | -1.01% | 13.01M | 306.30-1.01% | 03:59:59 |
| 名称 | 价格 |
|---|---|
AKAM 阿克迈技术 | 108.84+3.00+2.83% |
ANET Arista Networks | 136.07+3.00+2.25% |
MDRX Veradigm | 4.65+0.10+2.20% |
BOX Box | 24.65+0.19+0.78% |
NFLX 奈飞 | 94.75+0.39+0.41% |
| 名称 | 价格 |
|---|---|
EGHT 8x8 | 1.94-0.090-4.43% |
PYPL PayPal | 44.59-1.54-3.34% |
TRIP Tripadvisor | 9.26-0.25-2.63% |
AMZN 亚马逊 | 209.88-5.32-2.47% |
EBAY eBay | 91.81-1.80-1.92% |