| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
JBLU 捷蓝航空 | 4.11 | 4.06 | 4.11 | 3.87 | +1.11% | 29.68M | 4.11+1.11% | 03:45:13 | |
LITE Lumentum Holdings Inc | 767.35 | 700.81 | 769.00 | 670.00 | +9.49% | 6.36M | 767.35+9.49% | 03:45:04 | |
CPRT 科帕特 | 32.62 | 33.00 | 33.32 | 32.20 | -1.17% | 5.58M | 32.62-1.17% | 03:42:50 | |
SM SM Energy Co. | 27.87 | 27.27 | 28.24 | 27.56 | +2.18% | 4.13M | 27.87+2.18% | 03:20:26 | |
FIVE Five Below Inc | 235.92 | 212.47 | 237.25 | 208.62 | +11.04% | 3.2M | 235.92+11.04% | 03:17:11 |
| 名称 | 价格 |
|---|---|
FIVE Five Below | 235.92+23.45+11.04% |
LITE Lumentum | 767.35+66.54+9.49% |
VSAT 卫讯公司 | 51.91+3.32+6.83% |
CIEN Ciena科技 | 414.71+29.45+7.64% |
IPGP IPG光电 | 122.92+6.31+5.41% |
| 名称 | 价格 |
|---|---|
RGLD 皇家黄金 | 224.68-17.84-7.36% |
FICO Fair Isaac | 1,118.63-85.07-7.07% |
HEI 海科航空 | 276.79-11.54-4.00% |
JACK Jack in the Box | 11.15-0.45-3.88% |
EXP Eagle Materials | 178.33-5.22-2.84% |