| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd. | 6.25 | 6.58 | 6.635 | 6.23 | -5.02% | 38.88M | 6.25-5.02% | 03:59:59 | |
AMD 美国超微公司AMD | 199.46 | 196.31 | 202.86 | 195.75 | +1.60% | 28.57M | 199.46+1.60% | 03:59:59 | |
WEN 温迪 | 7.00 | 7.01 | 7.11 | 6.85 | -0.14% | 10.4M | 7.00-0.14% | 03:59:59 | |
VLY 硅谷国家银行 | 11.74 | 11.90 | 11.94 | 11.71 | -1.34% | 11.17M | 11.74-1.34% | 03:59:59 | |
RITM Rithm Capital Corp | 9.06 | 9.36 | 9.34 | 9.05 | -3.21% | 10.77M | 9.06-3.21% | 03:59:59 |
| 名称 | 价格 |
|---|---|
PBF PBF Energy | 47.09+2.54+5.70% |
VIAV Viavi Solutions | 32.44+1.60+5.19% |
DNOW NOW | 11.65+0.530+4.77% |
TWO Two Harbors Investment | 9.53+0.390+4.27% |
MUR 墨菲石油 | 38.17+1.38+3.75% |
| 名称 | 价格 |
|---|---|
UNIT Uniti | 7.60-0.50-6.17% |
SBGI Sinclair Broadcast | 13.21-0.86-6.11% |
PBI 必能宝 | 9.80-0.570-5.50% |
RIG Transocean. | 6.25-0.330-5.02% |
FAF 第一美国 | 63.97-2.60-3.91% |