| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 微软公司 | 399.41 | 399.95 | 404.40 | 397.75 | -0.14% | 24.2M | 399.41-0.14% | 03:59:59 | |
ORCL 甲骨文公司 | 154.70 | 155.97 | 158.92 | 153.50 | -0.81% | 21.23M | 154.70-0.81% | 03:59:59 | |
GOOGL 谷歌A | 310.85 | 305.56 | 311.42 | 305.51 | +1.73% | 16.85M | 310.85+1.73% | 03:59:59 | |
NOW 现在服务公司 | 116.73 | 114.88 | 118.99 | 114.20 | +1.61% | 13.13M | 116.73+1.61% | 03:59:59 | |
GOOG 谷歌 | 309.40 | 304.42 | 310.05 | 304.37 | +1.64% | 11.05M | 309.40+1.64% | 03:59:59 |
| 名称 | 价格 |
|---|---|
Z Zillow | 45.03+2.67+6.30% |
ZG Zillow | 44.84+2.57+6.08% |
FICO Fair Isaac | 1,198.97+37.44+3.22% |
IBM IBM | 256.12+6.87+2.76% |
EBAY eBay | 93.63+2.22+2.42% |
| 名称 | 价格 |
|---|---|
DELL 戴尔科技 | 153.02-3.52-2.25% |
FTNT 飞塔信息 | 83.13-1.36-1.61% |
CRM Salesforce Inc | 195.30-3.04-1.53% |
PTC PTC | 154.15-1.79-1.15% |
ORCL 甲骨文 | 154.70-1.27-0.81% |