| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CPRT 科帕特 | 33.00 | 34.05 | 33.69 | 32.98 | -3.08% | 8.79M | 33.00-3.08% | 03:59:59 | |
ROL Rollins Inc | 53.91 | 55.84 | 56.12 | 53.83 | -3.46% | 2.63M | 53.91-3.46% | 03:59:59 | |
HRB H & R布洛克税务公司 | 30.49 | 31.17 | 31.38 | 30.48 | -2.18% | 1.98M | 30.49-2.18% | 03:59:59 | |
GRPN GroupOn | 10.73 | 10.80 | 10.94 | 10.50 | -0.65% | 1.53M | 10.73-0.65% | 03:59:59 | |
YELP Yelp | 24.32 | 24.33 | 24.53 | 24.09 | -0.04% | 1.19M | 24.32-0.04% | 03:59:59 |
| 名称 | 价格 |
|---|---|
BFAM Bright Horizons | 76.55+0.15+0.20% |
YELP Yelp | 24.32-0.01-0.04% |
GRPN GroupOn | 10.73-0.07-0.65% |
CVSA Covista | 105.64-1.00-0.94% |
GHC Graham | 1,060.35-17.66-1.64% |
| 名称 | 价格 |
|---|---|
CHE Chemed | 383.21-16.13-4.04% |
ROL Rollins | 53.91-1.93-3.46% |
CPRT 科帕特 | 33.00-1.05-3.08% |
SCI Service International | 76.95-2.42-3.05% |
HRB H & R布洛克税务公司 | 30.49-0.68-2.18% |