| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GBCO Gb auto s.a.e | 24.92 | 24.42 | 25.14 | 24.38 | +2.05% | 5.38M | 24.92+2.05% | 18/03 | |
ELEC Electro cable | 2.10 | 2.08 | 2.12 | 2.08 | +0.96% | 4.71M | 2.10+0.96% | 18/03 | |
ALCN Alexandria Containers and goods | 30.61 | 31.41 | 31.79 | 30.06 | -2.55% | 1.67M | 30.61-2.55% | 18/03 | |
CSAG Canal shipping | 28.00 | 27.75 | 28.21 | 27.61 | +0.90% | 1.02M | 28.00+0.90% | 18/03 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 7.34 | 7.26 | 7.40 | 7.26 | +1.10% | 689.94K | 7.34+1.10% | 18/03 |
| 名称 | 价格 |
|---|---|
GBCO Gb auto s.a.e | 24.92+0.50+2.05% |
ETRS Egyptian Transport & Commercial Services | 7.34+0.08+1.10% |
ELEC Electro cable | 2.10+0.020+0.96% |
CSAG Canal shipping | 28.00+0.25+0.90% |
MOIL Maridv & oil s | 0.422+0.002+0.48% |
| 名称 | 价格 |
|---|---|
ALCN Alexandria Containers and goods | 30.61-0.80-2.55% |
UASG Un arab shippi | 0.430.000.00% |
EEII El Arabia Engineering Industries | 1.820.000.00% |
DTPP Delta for prin | 105.05+0.05+0.05% |
SWDY El Sewedy Electric | 78.53+0.16+0.20% |