| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MCRO Macro Group Pharmaceutical SAE | 1.36 | 1.33 | 1.41 | 1.33 | +2.26% | 40.73M | 1.36+2.26% | 17/03 | |
BTFH Beltone Financial Holding | 2.90 | 2.84 | 2.90 | 2.84 | +2.11% | 28.41M | 2.90+2.11% | 17/03 | |
FWRY Fawry Banking and Payment | 17.50 | 16.70 | 17.77 | 16.70 | +4.79% | 28.22M | 17.50+4.79% | 17/03 | |
HELI Misr El Gadida for Housing and Development SAE | 5.50 | 5.29 | 5.53 | 5.33 | +3.97% | 27.29M | 5.50+3.97% | 17/03 | |
AIHC Arabia Investments Holding SAE | 0.326 | 0.322 | 0.331 | 0.322 | +1.24% | 22.77M | 0.326+1.24% | 17/03 |
| 名称 | 价格 |
|---|---|
ADIB Islamic Bank | 39.80+2.30+6.13% |
FWRY Fawry Banking and Payment | 17.50+0.80+4.79% |
HELI Misr El Gadida for Housing Dev | 5.50+0.21+3.97% |
TMGH Talat mostafa | 76.62+2.81+3.81% |
MCRO Macro Pharmaceutical | 1.36+0.03+2.26% |
| 名称 | 价格 |
|---|---|
AMOC Alx mineral oi | 9.00-0.20-2.17% |
ALCN Alexandria Containers and goods | 31.41-0.59-1.84% |
SUGR Delta sugar | 47.51-0.70-1.45% |
EFID Edita Food | 27.29-0.40-1.44% |
MFPC Misr Fertilizers | 42.88-0.32-0.74% |