看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 22.78 | 23.08 | 22.58 | +0.95% | 4.36M | aa.aa | ||
| 24.02 | 24.73 | 23.93 | -2.28% | 421.11K | aa.aa | ||
| 5.750 | 5.920 | 5.715 | -2.19% | 16.54M | aa.aa | ||
巴斯夫derived | 48.290 | 49.565 | 47.955 | -1.17% | 1.38M | aa.aa | |
拜耳公司derived | 39.12 | 40.33 | 38.88 | -2.71% | 1.44M | aa.aa | |
安联保险derived | 359.35 | 365.50 | 357.90 | -0.76% | 382.99K | aa.aa | |
阿迪达斯derived | 137.85 | 141.75 | 136.93 | -1.96% | 332.07K | aa.aa | |
西门子公司derived | 217.95 | 223.48 | 217.25 | -0.55% | 723.34K | aa.aa | |
德国邮政derived | 45.265 | 45.775 | 44.780 | +1.35% | 1.08M | aa.aa | |
梅赛德斯-奔驰集团derived | 53.630 | 54.240 | 53.440 | -0.15% | 773.49K | aa.aa | |
德意志交易所derived | 250.550 | 252.150 | 248.500 | -0.18% | 366.59K | aa.aa | |
| 169.94 | 172.88 | 169.34 | -1.32% | 334.87K | aa.aa | ||
| 39.12 | 39.55 | 38.94 | -0.15% | 1.38M | aa.aa | ||
| 70.60 | 72.70 | 70.46 | -3.45% | 824.95K | aa.aa | ||
| 87.21 | 88.36 | 86.43 | +1.55% | 1.39M | aa.aa | ||
| 466.00 | 478.15 | 465.15 | -1.32% | 336.09K | aa.aa | ||
| 349.05 | 354.55 | 347.35 | -0.95% | 143.13K | aa.aa | ||
| 254.05 | 259.95 | 252.55 | +1.28% | 876.3K | aa.aa | ||
| 202.30 | 206.30 | 201.20 | -0.34% | 246.13K | aa.aa | ||
| 66.90 | 68.88 | 66.66 | -2.22% | 353.34K | aa.aa | ||
| 171.02 | 174.10 | 170.78 | +0.41% | 589.57K | aa.aa | ||
| 75.79 | 76.81 | 75.33 | -1.43% | 921.17K | aa.aa | ||
| 75.62 | 75.97 | 74.25 | +1.53% | 4.88M | aa.aa | ||
| 129.05 | 131.50 | 128.40 | -1.11% | 355.04K | aa.aa | ||
西班牙对外银行derived | 18.255 | 18.570 | 18.130 | +1.11% | 4.74M | aa.aa | |
Inditexderived | 51.310 | 52.120 | 51.110 | -0.18% | 828.73K | aa.aa | |
伊维尔德罗拉derived | 19.718 | 20.055 | 19.585 | -1.39% | 3.31M | aa.aa | |
桑坦德银行derived | 9.6270 | 9.8075 | 9.5455 | +0.85% | 18.49M | aa.aa | |
| 56.62 | 57.64 | 56.36 | -1.08% | 174.36K | aa.aa | ||
宝马derived | 79.275 | 79.970 | 78.870 | -0.11% | 473.44K | aa.aa | |
德国电信derived | 32.415 | 33.045 | 32.330 | -3.09% | 4.04M | aa.aa | |
英飞凌derived | 39.585 | 40.405 | 38.955 | -0.13% | 1.85M | aa.aa | |
慕尼黑再保险集团derived | 541.10 | 553.20 | 539.90 | -2.22% | 134.65K | aa.aa | |
SAP公司derived | 162.330 | 166.690 | 162.320 | -2.35% | 1.47M | aa.aa | |
| 241.95 | 251.25 | 240.60 | -2.28% | 68.24K | aa.aa | ||
| 8,182.0 | 8,390.0 | 8,094.0 | -0.73% | 31.2K | aa.aa | ||
| 41.68 | 42.35 | 41.59 | -1.93% | 666.15K | aa.aa | ||
| 1,193.20 | 1,231.80 | 1,177.00 | -0.05% | 430.81K | aa.aa | ||
| 5.2050 | 5.2870 | 5.1670 | +0.66% | 30.84M | aa.aa | ||
| 9.546 | 9.939 | 9.499 | -3.74% | 15.49M | aa.aa | ||
| 23.130 | 23.280 | 22.870 | -0.92% | 10.85M | aa.aa | ||
| 1,847.00 | 1,883.50 | 1,843.50 | +0.24% | 27.49K | aa.aa | ||
| 306.00 | 311.20 | 304.70 | +0.36% | 186.57K | aa.aa | ||
| 61.58 | 63.02 | 61.40 | -2.93% | 803.85K | aa.aa | ||
Volkswagen VZOderived | 88.63 | 89.70 | 88.28 | -0.01% | 368.02K | aa.aa | |
| 289.80 | 294.70 | 288.40 | -0.99% | 191.2K | aa.aa | ||
| 888.50 | 918.10 | 881.50 | -2.52% | 80.93K | aa.aa | ||
| 42.47 | 47.83 | 42.38 | -8.79% | 3.74M | aa.aa |