Euronext 100 (N100)

货币 EUR
1,762.87
-7.18(-0.41%)
闭盘·

Euronext 100成分股

看涨
22.8323.0822.58+1.15%9.96M
aa.aa
40.0640.2439.78-0.32%8.31M
aa.aa
68.8670.4268.36-2.13%706.91K
aa.aa
24.0924.7323.93-1.99%1.35M
aa.aa
5.7625.9205.715-1.99%24.44M
aa.aa
34.670035.040034.3800+0.14%2.33M
aa.aa
6.4506.5986.424-1.98%8.33M
aa.aa
90.4494.1089.48-3.29%7.66M
aa.aa
223.20226.00223.20-0.09%1.31M
aa.aa
359.00360.00349.20+1.10%5.8M
aa.aa
170.50173.30169.20-0.99%1.4M
aa.aa
559.20565.00556.40+0.50%676.26K
aa.aa
170.62172.88169.34-0.93%1.25M
aa.aa
104.00106.10104.00-1.00%512.18K
aa.aa
39.2439.5538.94+0.15%4.71M
aa.aa
70.7872.7070.42-3.20%2.46M
aa.aa
27.6828.2627.56-1.88%4.51M
aa.aa
87.3088.3686.43+1.65%2.96M
aa.aa
50.7851.0850.36+0.71%684.71K
aa.aa
253.35259.95252.55+1.00%1.67M
aa.aa
71.5273.0871.30+0.51%1.47M
aa.aa
15.69015.89015.560-1.20%2.19M
aa.aa
203.10206.30201.20+0.05%786.7K
aa.aa
66.8468.8866.66-2.31%1.05M
aa.aa
16.6416.9216.59+0.85%5.55M
aa.aa
17.4317.6317.31-1.64%4.11M
aa.aa
67.5268.7866.50+2.93%2.74M
aa.aa
29.7930.1029.60-0.20%1.53M
aa.aa
170.30174.10170.16-0.01%1.71M
aa.aa
24.3924.5723.85+4.19%2.04M
aa.aa
76.1276.8175.33-1.00%3.35M
aa.aa
1.831.971.83-6.65%3.83M
aa.aa
75.4275.9774.25+1.26%9.71M
aa.aa
29.1230.1829.08-0.44%2.52M
aa.aa
129.00131.50128.40-1.15%1.34M
aa.aa
28.0328.7728.03-1.30%1.01M
aa.aa
32.5033.2832.41-2.08%2.48M
aa.aa
21.3521.5420.85+0.80%2.43M
aa.aa
21.5421.9621.48-1.55%868.54K
aa.aa
4.3584.4474.343-2.02%15.57M
aa.aa
108.20109.05107.15+1.60%330.64K
aa.aa
26.2227.0825.92-1.72%539.5K
aa.aa
78.7579.9078.75-0.63%67.34K
aa.aa
253.90261.50253.20-1.55%251.86K
aa.aa
243.70251.25240.60-1.58%211.01K
aa.aa
690.80703.20684.40+1.56%194.24K
aa.aa
24.8525.4424.55-1.51%633.84K
aa.aa
65.3065.9064.88-1.48%1.06M
aa.aa
51.1452.3450.98-1.43%675.5K
aa.aa
41.8342.3541.59-1.58%2.06M
aa.aa
45.5946.2644.48+0.89%2.13M
aa.aa
4.7914.8534.744-1.58%11.96M
aa.aa
1,191.001,231.801,177.00-0.23%910.03K
aa.aa
100.0500101.400098.8200+2.01%1.06M
aa.aa
5.21405.28705.1670+0.83%50.9M
aa.aa
253.40255.80247.90+1.81%249.95K
aa.aa
63.89065.84063.430-0.39%7.01M
aa.aa
17.9318.1417.85-0.99%2.22M
aa.aa
103.60104.80103.00-0.48%132.51K
aa.aa
9.5849.9399.499-3.35%31.89M
aa.aa
62.5063.1262.26+0.45%427.67K
aa.aa
24.1924.2223.91+0.33%1.78M
aa.aa
23.07023.28022.870-1.18%15.33M
aa.aa
71.9874.7071.72-3.90%1.07M
aa.aa
43.2244.4443.22-2.66%294.01K
aa.aa
306.60311.20304.70+0.56%605.16K
aa.aa
135.35137.35134.70-0.29%314.39K
aa.aa
9.94610.1009.880-1.48%4.55M
aa.aa
16.11016.56016.050+0.78%2M
aa.aa
140.00144.00139.40+1.67%826.2K
aa.aa
155.10159.00155.00-1.65%87.61K
aa.aa
92.6594.6092.25-1.75%123.96K
aa.aa
50.6052.7650.58-1.98%454.27K
aa.aa
27.3227.9827.28-1.37%1.31M
aa.aa
61.6863.0261.40-2.77%2.64M
aa.aa
296.80297.80292.90+1.47%2.27M
aa.aa
18.1518.3517.83-1.31%756.13K
aa.aa
6.03206.14405.9760-1.21%3.43M
aa.aa
171.80174.80170.10-0.69%64.11K
aa.aa
44.6645.4044.64-0.84%269.76K
aa.aa
342.90343.60335.30+0.35%2.54M
aa.aa
66.7568.6066.75-2.55%738.61K
aa.aa
53.1254.6853.08+0.91%897.67K
aa.aa
9.2059.3909.005+2.91%7.33M
aa.aa
15.80516.15515.530+3.06%1.82M
aa.aa
72.0574.0071.60-0.35%305.22K
aa.aa
25.28025.82025.070+0.80%3.39M
aa.aa
68.1868.5067.58+1.43%695.4K
aa.aa
599.80614.00593.40-2.63%151.73K
aa.aa
0.350.370.35-2.75%6M
aa.aa
8.1758.2208.005+0.68%4.03M
aa.aa
21.73021.97021.660+0.14%1.85M
aa.aa
290.00294.70288.40-0.92%423.48K
aa.aa
890.10918.10881.50-2.35%172.32K
aa.aa
43.1347.8342.38-7.35%6.86M
aa.aa
16.6617.2416.57-3.31%4.94M
aa.aa
59.5060.0459.22-0.20%755.73K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。