| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DMXSEsdb District Metals Corp DRC | 3.63 | 3.79 | 4.08 | 3.39 | -4.22% | 733.03K | 3.63-4.22% | 00:30:59 | |
LUC Lucara Diamond Corp | 1.83 | 1.94 | 1.96 | 1.75 | -5.67% | 635.5K | 1.83-5.67% | 00:30:59 | |
LCLEAN Lifeclean International AB | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 597.18K | 0.050.00% | 00:30:59 | |
TRIBOb Tribox Group AB | 0.20 | 0.21 | 0.217 | 0.20 | -4.76% | 415.65K | 0.20-4.76% | 00:30:59 | |
AEROG Svenska Aerogel Holding AB | 1.495 | 1.57 | 1.70 | 1.48 | -4.78% | 206.37K | 1.495-4.78% | 00:30:59 |
| 名称 | 价格 |
|---|---|
POLYG Polygiene | 6.40+0.36+5.96% |
AGESb AGES Industri AB | 48.00+1.40+3.00% |
ORGC Organoclick AB | 1.400.000.00% |
LCLEAN Lifeclean International AB | 0.050.000.00% |
LEMSE Leading Edge Materials | 2.060.000.00% |
| 名称 | 价格 |
|---|---|
GSKRsdb Goldsky Resources DRC | 17.80-1.75-8.95% |
GRANGX GRANGEX AB | 64.50-3.900-5.70% |
LUC Lucara Diamond Corp | 1.83-0.11-5.67% |
CLEME Clemondo Group AB | 7.80-0.400-4.88% |
AEROG Svenska Aerogel | 1.495-0.0750-4.78% |