| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.99 | 1.89 | 2.38 | 1.92 | +5.30% | 2.01M | 1.99+5.30% | 00:30:59 | |
TRIBOb Tribox Group AB | 0.216 | 0.214 | 0.23 | 0.206 | +0.93% | 966.36K | 0.216+0.93% | 00:30:59 | |
LCLEAN Lifeclean International AB | 0.06 | 0.07 | 0.07 | 0.05 | -15.02% | 616.14K | 0.06-15.02% | 00:30:59 | |
XPC XP Chemistries AB | 0.19 | 0.18 | 0.19 | 0.17 | +5.49% | 233.1K | 0.19+5.49% | 00:30:59 | |
AEROG Svenska Aerogel Holding AB | 1.78 | 1.85 | 2.01 | 1.775 | -3.78% | 197.67K | 1.78-3.78% | 00:30:59 |
| 名称 | 价格 |
|---|---|
XPC XP Chemistries AB | 0.19+0.01+5.49% |
LUC Lucara Diamond Corp | 1.99+0.10+5.30% |
NEXAM Nexam Chemical Holding AB | 2.80+0.11+4.09% |
BOTX Botnia Exploration | 12.50+0.3500+2.88% |
AXIC aXichem publ AB | 1.335+0.035+2.69% |
| 名称 | 价格 |
|---|---|
LCLEAN Lifeclean International AB | 0.06-0.01-15.02% |
ARCT Arctic Gold Publ AB | 5.90-0.5500-8.53% |
LEMSE Leading Edge Materials | 2.21-0.17-7.14% |
GSKRsdb Goldsky Resources DRC | 20.70-1.50-6.76% |
AEROG Svenska Aerogel | 1.78-0.0700-3.78% |