First North Technology PI (FN10PI)

货币 SEK
2,502.46
-32.40(-1.28%)
闭盘·

First North Technology PI成分股

看涨
14.3015.2614.30-4.54%89.7K
aa.aa
5.1005.3004.700-6.93%73.93K
aa.aa
3.924.063.92-3.45%3.19K
aa.aa
14.9015.1014.70+0.34%19.7K
aa.aa
7.107.267.00+1.43%6.68K
aa.aa
19.4019.4019.40-3.00%5
aa.aa
0.4300.4410.420-3.60%49.31K
aa.aa
7.1007.2007.000+2.01%64.21K
aa.aa
4.1304.4954.050-1.90%38.64K
aa.aa
4.854.994.74-1.82%1.14M
aa.aa
0.190.190.180.00%96.54K
aa.aa
35.75037.25035.600-2.72%22.96K
aa.aa
2.8002.8802.800-2.78%867
aa.aa
1.54001.55001.5400-0.65%17.99K
aa.aa
2.60002.70002.6000-0.76%38.92K
aa.aa
0.1230.1230.118-0.81%107.3K
aa.aa
2.1002.1002.0800.00%3.43K
aa.aa
0.1680.1770.157-4.00%184.45K
aa.aa
0.02210.02350.0214-3.07%25.08M
aa.aa
5.005.355.00-4.76%1.16K
aa.aa
11.45011.45011.000+1.78%13.16K
aa.aa
2.83002.86002.7400-1.39%5.35K
aa.aa
15.80015.95015.300+0.64%47.71K
aa.aa
0.0010.0010.0010.00%6.69M
aa.aa
1.23501.24501.2300-0.80%457
aa.aa
3.003.062.930.00%30.2K
aa.aa
2.30002.30002.30000.00%2.39K
aa.aa
7.60007.90007.6000-3.80%1.91K
aa.aa
11.100011.400011.0000-3.48%14.67K
aa.aa
0.06460.06540.0518-1.22%48.53K
aa.aa
31.600031.600031.60000.00%0
aa.aa
5.846.105.68+2.46%105.51K
aa.aa
5.60005.60005.6000-2.61%72
aa.aa
0.02560.03240.0210+12.28%34.96M
aa.aa
24.800040.800022.4000-39.22%182.84K
aa.aa
0.06560.06780.0631-3.24%2.69M
aa.aa
0.010.010.01+5.88%0
aa.aa
0.850.850.85-3.42%13.09K
aa.aa
0.020.020.020.00%572.03K
aa.aa
700.00700.00700.000.00%0
aa.aa
5.05005.20005.0000-3.81%12.12K
aa.aa
0.520.540.50-1.90%1.48M
aa.aa
13.2513.2513.25+0.76%20
aa.aa
10.300010.940010.2000-1.72%62.52K
aa.aa
31.6033.0031.35-2.32%20.59K
aa.aa
6.9006.9006.9000.00%0
aa.aa
2.592.702.54+0.78%57.41K
aa.aa
1.121.121.120.00%0
aa.aa
8.9909.0708.840+0.22%148.65K
aa.aa
107.00107.00105.00+0.47%340
aa.aa
5.0005.0004.770+1.01%2.44K
aa.aa
21.7022.4021.60-1.36%4.91K
aa.aa
4.484.484.14+9.27%10.08K
aa.aa
58.600059.800056.6000+3.90%7.96K
aa.aa
13.2013.6513.00-1.49%1.83K
aa.aa
0.100.100.090.00%40.45K
aa.aa
35.1037.0033.50-5.52%800
aa.aa
2.402.402.400.00%2.18K
aa.aa
109.00111.50108.50-0.91%155
aa.aa
15.1215.1414.60+2.58%17.66K
aa.aa
3.964.233.96-6.38%39.53K
aa.aa
7.507.507.25+2.74%1.36K
aa.aa
2.432.432.32-0.41%3.68K
aa.aa
8.458.458.45+5.63%15.94K
aa.aa
7.758.007.45+0.65%4.89K
aa.aa
3.723.723.720.00%1.34K
aa.aa
1.101.101.03+3.77%1.83K
aa.aa
15.0015.0015.000.00%25
aa.aa
3.643.643.64-1.62%111
aa.aa
4.164.184.160.00%612
aa.aa
4.524.524.52-3.42%3.3K
aa.aa
1.931.931.930.00%8.04K
aa.aa
0.010.010.010.00%10.67M
aa.aa
12.6512.7012.65+0.40%318
aa.aa
7.707.947.58-0.52%11.33K
aa.aa
4.284.284.280.00%5
aa.aa
3.083.083.080.00%0
aa.aa
5.005.004.930.00%2.41K
aa.aa
69.8071.2069.80-1.97%2.4K
aa.aa
1.001.061.00-1.96%42.95K
aa.aa
2.272.342.25-0.44%26.38K
aa.aa
1.551.551.46-0.64%31.68K
aa.aa
1.791.821.77-0.56%36.69K
aa.aa
15.8516.3015.20-0.94%24.8K
aa.aa
30.0030.5030.00-1.32%1K
aa.aa
17.7517.7517.30+4.11%1.93K
aa.aa
1.391.391.33+0.72%8.93K
aa.aa
20.6020.6020.60-1.44%1
aa.aa
8.608.808.34-2.27%229.59K
aa.aa
0.420.420.410.00%298.8K
aa.aa
3.303.313.17-0.30%22.01K
aa.aa
0.280.310.27-9.58%108.37K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。