FTSE 350 (FTLC)

伦敦

货币 GBP

5,630.51

+45.99(+0.82%)

闭盘·00:35:59

当日幅度

5,584.48

5,649.28

52 周范围

4,118.09

5,929.96

FTSE 350成分股

本页介绍FTSE 350包括哪些股票，即FTSE 350成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英美烟草公司	4,544.0	4,597.0	4,529.0	-0.61%	8.27M	aa.aa	00:35:59
汇丰控股有限公司	1,207.20	1,216.80	1,191.80	+0.95%	18.85M	aa.aa	00:35:59
巴克莱银行	393.75	398.50	386.95	+1.44%	66.8M	aa.aa	00:35:59
洲际酒店	133.2	133.5	128.4	+2.30%	262.1K	aa.aa	00:35:59
英国石油公司	551.90	552.80	539.00	+2.15%	56.72M	aa.aa	00:35:59
Next	12,800.0	12,985.0	12,800.0	-0.51%	372.24K	aa.aa	00:35:59
劳埃德银行集团	96.20	97.10	94.68	+1.37%	127.82M	aa.aa	00:35:59
易捷航空(EasyJet)	361.90	370.60	358.00	-0.25%	8.48M	aa.aa	00:35:59
玛莎百货	359.70	362.40	358.30	-0.06%	2.54M	aa.aa	00:35:59
Genus	2,675.0	2,705.0	2,620.0	+1.52%	115.25K	aa.aa	00:35:59
NatWest Group	581.60	588.00	571.80	+1.43%	15.91M	aa.aa	00:35:59
英国保诚集团	1,095.00	1,103.50	1,076.00	+0.46%	6.91M	aa.aa	00:35:59
Premier Foods	191.60	193.20	190.80	-0.42%	2.24M	aa.aa	00:35:59
沃达丰集团	111.150	111.250	109.500	+1.41%	94.04M	aa.aa	00:35:59
Bankers Investment Trust	132.00	132.80	131.60	0.00%	3.43M	aa.aa	00:35:59
Morgan Sindall	4,385.00	4,415.00	4,305.00	+0.92%	112.51K	aa.aa	00:35:59
Hochschild Mining	626.00	656.00	623.50	-2.03%	1.02M	aa.aa	00:35:59
阿斯利康制药	14,402.0	14,572.0	14,356.0	+0.26%	5.42M	aa.aa	00:35:59
Bellway	2,234.0	2,272.0	2,202.0	-0.27%	1.17M	aa.aa	00:35:59
法通保险	251.10	252.60	247.30	+1.29%	57M	aa.aa	00:35:59
帝国烟草公司	3,215.00	3,267.00	3,215.00	-1.20%	2.07M	aa.aa	00:35:59
利洁时	5,430.0	5,500.0	5,430.0	-0.98%	1.07M	aa.aa	00:35:59
翠丰集团	313.90	316.50	311.80	+0.45%	4.88M	aa.aa	00:35:59
励讯集团（RELX）	2,632.00	2,635.00	2,547.00	+1.98%	7.01M	aa.aa	00:35:59
森特理克（CENTRICA)	212.00	213.90	209.00	+1.78%	17.18M	aa.aa	00:35:59
3i集团	3,020.00	3,041.00	2,944.00	+2.90%	1.23M	aa.aa	00:35:59
WPP	237.10	242.20	235.10	+0.51%	4.95M	aa.aa	00:35:59
Victrex	601.0	607.0	599.0	-0.33%	232.61K	aa.aa	00:35:59
乐购（TESCO）	491.20	496.30	489.20	+0.12%	7.6M	aa.aa	00:35:59
Aberdeen	207.20	209.20	204.40	+0.97%	4.81M	aa.aa	00:35:59
帝亚吉欧	1,451.0	1,457.5	1,442.0	+0.07%	5.48M	aa.aa	00:35:59
Balfour Beatty	769.00	771.50	756.50	+1.59%	2.76M	aa.aa	00:35:59
Hikma Pharma	1,288.00	1,306.00	1,271.00	+1.74%	1.11M	aa.aa	00:35:59
F&C Invest	1,239.00	1,242.00	1,221.00	+1.06%	979.55K	aa.aa	00:35:59
天达银行(Investec)	584.50	589.50	578.50	+0.78%	1.92M	aa.aa	00:35:59
力拓集团	6,757.0	6,820.0	6,709.0	+0.94%	1.26M	aa.aa	00:35:59
庄信万丰	1,916.0	1,926.0	1,886.0	+0.58%	481.08K	aa.aa	00:35:59
英美资源集团	3,135.0	3,171.0	3,098.0	+0.61%	3.58M	aa.aa	00:35:59
Bunzl（邦邹纸业）	2,304.0	2,304.0	2,264.0	+1.50%	1.44M	aa.aa	00:35:59
Burberry（博柏利）	1,047.0	1,055.0	1,022.0	+1.26%	4.29M	aa.aa	00:35:59
GSK plc	2,013.00	2,037.00	2,002.00	-0.64%	11.96M	aa.aa	00:35:59
Barratt Redrow	288.00	291.60	282.30	+1.02%	5.89M	aa.aa	00:35:59
英杰华集团	647.60	652.40	637.60	+1.09%	7.74M	aa.aa	00:35:59
Sage	859.60	860.40	837.20	+1.61%	2.64M	aa.aa	00:35:59
WH Smith	563.5	570.0	556.0	+0.18%	293.2K	aa.aa	00:35:59
Pearson	1,002.50	1,004.50	990.40	+1.14%	2.21M	aa.aa	00:35:59
Hammerson	333.20	336.60	326.80	+1.40%	1.7M	aa.aa	00:35:59
英联食品	1,880.0	1,888.0	1,870.0	+0.37%	567.83K	aa.aa	00:35:59
伦敦证券交易所	8,844.0	8,894.0	8,702.0	+0.98%	4.16M	aa.aa	00:35:59
J D Wetherspoon	642.00	693.50	636.00	+0.16%	287.34K	aa.aa	00:35:59
BAE系统公司	2,331.00	2,346.00	2,288.00	+0.39%	6.02M	aa.aa	00:35:59
Antofagasta	3,562.00	3,624.00	3,489.00	+1.16%	746.48K	aa.aa	00:35:59
信佳	313.40	316.60	312.80	-1.14%	1.99M	aa.aa	00:35:59
3i Infrastructure	351.00	351.00	342.50	+1.74%	1.4M	aa.aa	00:35:59
曼恩集团	253.20	254.40	247.60	+1.28%	3.37M	aa.aa	00:35:59
TP ICAP	277.50	279.50	275.00	+0.54%	2.9M	aa.aa	00:35:59
劳斯莱斯	1,247.00	1,257.00	1,217.50	+1.38%	34.03M	aa.aa	00:35:59
Whitbread	2,391.0	2,409.0	2,333.0	+0.42%	532.28K	aa.aa	00:35:59
鹏龙	562.00	568.00	552.00	+2.09%	1.45M	aa.aa	00:35:59
泰莱公司	357.40	358.80	350.80	+1.30%	2.46M	aa.aa	00:35:59
Vistry Group	384.90	396.50	378.90	-1.08%	3.5M	aa.aa	00:35:59
Persimmon	1,201.5	1,225.0	1,180.0	+0.75%	1.6M	aa.aa	00:35:59
Qinetiq	503.00	503.00	491.40	-0.40%	981.15K	aa.aa	00:35:59
Admiral Group	3,302.0	3,314.0	3,256.0	+1.16%	949.78K	aa.aa	00:35:59
United Utilities	1,372.50	1,382.00	1,356.50	+1.52%	1.07M	aa.aa	00:35:59
Unilever	4,880.0	4,900.0	4,863.0	-0.02%	6.87M	aa.aa	00:35:59
Great Portland Estates	312.50	315.00	308.00	+0.97%	3.18M	aa.aa	00:35:59
南苏格兰电力	2,743.00	2,762.00	2,718.00	+0.96%	1.78M	aa.aa	00:35:59
渣打银行	1,603.50	1,611.50	1,556.00	+3.45%	9.12M	aa.aa	00:35:59
Pagegroup	142.10	148.20	140.60	-2.00%	2.8M	aa.aa	00:35:59
British Land Company	376.60	380.60	371.80	+1.13%	1.92M	aa.aa	00:35:59
Informa	759.20	766.40	755.80	-0.21%	9.07M	aa.aa	00:35:59
Weir Group	2,862.00	2,876.00	2,796.00	+1.13%	1.26M	aa.aa	00:35:59
安石投资	211.60	214.80	208.00	+0.28%	1.75M	aa.aa	00:35:59
Severn Trent	3,177.0	3,218.0	3,159.0	+0.99%	543.57K	aa.aa	00:35:59
Travis Perkins	615.00	633.50	567.00	+5.40%	1.31M	aa.aa	00:35:59
Vesuvius PLC	414.20	421.40	409.60	-0.67%	238.09K	aa.aa	00:35:59
史密斯集团	2,394.00	2,422.00	2,384.00	+0.34%	1.28M	aa.aa	00:35:59
IG Group Holdings	1,375.00	1,375.00	1,351.00	+1.55%	1.27M	aa.aa	00:35:59
Drax Group	909.50	911.50	875.00	+2.48%	690.74K	aa.aa	00:35:59
巴布科克国际	1,366.00	1,379.00	1,342.00	+0.44%	5.31M	aa.aa	00:35:59
Melrose Industries	511.60	519.80	503.80	+0.71%	3.12M	aa.aa	00:35:59
施乐辉	1,251.50	1,251.50	1,235.00	+0.81%	1.56M	aa.aa	00:35:59
Intertek	3,722.0	3,748.0	3,632.0	+1.97%	983.88K	aa.aa	00:35:59
Mitchells Butlers	271.00	274.00	267.00	-0.18%	318.73K	aa.aa	00:35:59
Mitie Group	175.00	176.00	171.60	+1.27%	2.88M	aa.aa	00:35:59
Mondi	834.80	840.00	824.40	+1.24%	1.2M	aa.aa	00:35:59
Rotork	307.40	311.60	303.20	+0.07%	2.67M	aa.aa	00:35:59
英佰瑞（Sainsbury）	351.80	354.20	350.00	+0.46%	5.8M	aa.aa	00:35:59
FirstGroup	168.30	171.90	167.70	-1.98%	1.79M	aa.aa	00:35:59
Croda Intl	2,652.0	2,657.0	2,589.0	+1.07%	723.02K	aa.aa	00:35:59
英国国家电网公司	1,361.00	1,374.00	1,356.00	+0.37%	11.29M	aa.aa	00:35:59
IMI PLC	2,684.00	2,694.00	2,654.00	+0.52%	870.58K	aa.aa	00:35:59
Kier Group	213.00	217.00	213.00	-0.47%	1.39M	aa.aa	00:35:59
Harbour Energy	282.20	287.80	269.00	-3.02%	11.29M	aa.aa	00:35:59
英国电信集团	220.00	221.30	214.50	+2.52%	23.02M	aa.aa	00:35:59
Inchcape	798.00	802.00	791.50	+0.31%	563.84K	aa.aa	00:35:59
Hunting	479.00	488.00	476.00	-0.42%	532.72K	aa.aa	00:35:59
Segro	759.20	764.80	740.20	+2.15%	3.11M	aa.aa	00:35:59
施罗德	572.0	572.5	571.5	0.00%	4.63M	aa.aa	00:35:59
英国独立电视台	82.90	83.75	82.05	-0.06%	11.07M	aa.aa	00:35:59
Rentokil Initial	484.50	484.70	474.10	+0.96%	5.15M	aa.aa	00:35:59
康帕斯集团(Compass)	2,267.00	2,299.00	2,258.00	-1.05%	2.25M	aa.aa	00:35:59
Hays	34.50	35.30	33.82	-0.46%	3.7M	aa.aa	00:35:59
ICG PLC	1,554.00	1,570.00	1,539.00	+0.65%	1.11M	aa.aa	00:35:59
嘉年华公司	1,878.5	1,893.0	1,808.5	+2.12%	1.68M	aa.aa	00:35:59
Hiscox	1,551.00	1,551.00	1,522.00	+1.84%	1.59M	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,542.00	1,556.00	1,542.00	-0.13%	298.3K	aa.aa	00:35:59
Savills	912.00	959.00	899.00	-1.72%	1.92M	aa.aa	00:35:59
兰德证券	593.00	602.00	589.50	+0.17%	5.84M	aa.aa	00:35:59
Computacenter	2,946.00	2,988.00	2,896.00	-1.07%	223.14K	aa.aa	00:35:59
Caledonia Invest	335.5	336.0	329.0	+1.05%	758.16K	aa.aa	00:35:59
Scottish Mortgage Investment Trust	1,215.50	1,216.50	1,191.00	+1.97%	1.91M	aa.aa	00:35:59
International Workplace Plc	182.80	189.30	182.30	-0.71%	4.36M	aa.aa	00:35:59
TR Property Investment Trust Plc	326.00	327.50	321.50	+1.09%	838.63K	aa.aa	00:35:59
Halma	3,794.0	3,854.0	3,768.0	-1.15%	698.85K	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	148.20	148.60	146.80	+1.37%	2.08M	aa.aa	00:35:59
Rightmove	451.10	453.20	445.00	-0.15%	2.35M	aa.aa	00:35:59
Frasers	669.50	675.50	660.00	+0.53%	154.37K	aa.aa	00:35:59
PZ Cussons Plc	74.00	75.20	73.10	0.00%	978.5K	aa.aa	00:35:59
Keller Group	2,095.00	2,120.00	2,065.00	+0.24%	152.37K	aa.aa	00:35:59
Safestore Holdings Plc	682.50	687.00	664.00	+0.89%	525.66K	aa.aa	00:35:59
Chemring	542.00	545.00	499.50	+0.18%	717.17K	aa.aa	00:35:59
Essentra	98.90	100.20	90.50	+9.52%	1.23M	aa.aa	00:35:59
泰勒温佩公司	94.30	95.78	93.88	-0.57%	25.58M	aa.aa	00:35:59
Big Yellow Group	937.00	947.00	921.00	+0.97%	1.14M	aa.aa	00:35:59
RIT Capital Partners	2,185.0	2,195.0	2,150.0	+1.63%	263.85K	aa.aa	00:35:59
Renishaw	3,865.0	3,900.0	3,800.0	-0.51%	85.31K	aa.aa	00:35:59
Bodycote	646.00	657.50	639.50	+0.86%	507.19K	aa.aa	00:35:59
Edinburgh Investment Trust	792.00	796.00	788.00	+0.13%	837.31K	aa.aa	00:35:59
Spirax-Sarco Engineering	6,700.0	6,720.0	6,475.0	+1.06%	397.65K	aa.aa	00:35:59
AVI Global	250.00	252.00	248.50	+0.40%	1.11M	aa.aa	00:35:59
Templeton Emerging Markets Trust	265.00	266.00	262.00	+1.15%	3.68M	aa.aa	00:35:59
Greggs	1,607.0	1,617.0	1,587.0	-0.25%	397.89K	aa.aa	00:35:59
Alliance Witan	1,240.00	1,246.00	1,228.00	+0.65%	576.9K	aa.aa	00:35:59
MONY PLC	165.20	167.30	163.50	-0.18%	1.33M	aa.aa	00:35:59
Sthree	164.00	173.00	157.20	-1.56%	201.06K	aa.aa	00:35:59
Marshalls	145.00	149.20	143.60	-1.76%	1.28M	aa.aa	00:35:59
Grainger Trust	175.60	176.40	170.20	+2.21%	1.49M	aa.aa	00:35:59
Unite Group	483.40	490.20	478.00	-0.17%	4.23M	aa.aa	00:35:59
Derwent London	1,700.0	1,714.0	1,660.0	+1.67%	185.83K	aa.aa	00:35:59
Murray Income Trust Plc	914.00	919.00	904.00	+1.11%	175.29K	aa.aa	00:35:59
Flutter Entertainment	8,242.0	8,324.0	8,030.0	+0.17%	40.09K	aa.aa	00:35:59
Monks Investment Trust	1,450.00	1,454.00	1,432.00	+1.12%	375.21K	aa.aa	00:35:59
Workspace Group	381.50	388.00	377.00	+0.66%	439.95K	aa.aa	00:35:59
City Of London Investment Trust	554.00	558.00	547.00	+1.65%	1.09M	aa.aa	00:35:59
Merchants Trust	606.00	610.00	600.00	+0.66%	296.99K	aa.aa	00:35:59
C&C Group	112.00	112.80	109.20	+0.72%	505.82K	aa.aa	00:35:59
Beazley Group	1,290.00	1,291.00	1,289.00	0.00%	1.06M	aa.aa	00:35:59
Temple Bar Investment Trust Plc	375.00	379.00	372.00	+0.81%	653.15K	aa.aa	00:35:59
Rathbones	2,090.0	2,100.0	2,045.0	+1.46%	66.35K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	885.00	888.00	876.00	+1.61%	73.19K	aa.aa	00:35:59
Murray International Trust	349.50	351.50	347.00	+1.16%	1.2M	aa.aa	00:35:59
Fidelity European	401.50	406.00	399.00	+0.12%	920.45K	aa.aa	00:35:59
ZIGUP	399.50	402.50	394.50	+0.25%	433.31K	aa.aa	00:35:59
达美乐比萨	177.60	185.20	176.00	-3.43%	2.44M	aa.aa	00:35:59
Fresnillo	3,448.00	3,530.00	3,394.00	+0.58%	698.13K	aa.aa	00:35:59
凯爱瑞集团	2,774.0	2,788.0	2,719.0	+0.80%	3.44M	aa.aa	00:35:59
PlayTech Ltd	356.50	361.50	337.50	+3.78%	2.57M	aa.aa	00:35:59
Berkeley	3,668.0	3,716.0	3,638.0	-0.27%	385.16K	aa.aa	00:35:59
Howden join	826.00	840.50	824.00	-0.72%	2.29M	aa.aa	00:35:59
Paragon Banking Group	772.00	780.00	761.50	+0.78%	588K	aa.aa	00:35:59
嘉能可	524.20	531.70	515.00	+1.59%	40.03M	aa.aa	00:35:59
英国国际航空集团IAG	355.00	361.80	346.30	+0.74%	18.94M	aa.aa	00:35:59
A.G Barr	659.00	670.00	655.00	-0.60%	175.23K	aa.aa	00:35:59
BH Macro Ltd GBP	427.0	440.0	427.0	-2.40%	890.73K	aa.aa	00:35:59
Blackrock World Mining Trust Plc	922.00	939.00	884.00	+4.77%	853.96K	aa.aa	00:35:59
Shaftesbury Capital	136.40	137.50	134.30	+1.34%	5.96M	aa.aa	00:35:59
Currys	143.80	146.20	143.80	-0.96%	7.68M	aa.aa	00:35:59
Cranswick Plc	5,330.0	5,350.0	5,280.0	+0.76%	99.26K	aa.aa	00:35:59
Dunelm Group	845.00	856.00	844.00	-0.41%	590.36K	aa.aa	00:35:59
Elementis Plc	154.00	155.60	151.20	+1.58%	1.53M	aa.aa	00:35:59
Fidelity China	301.50	304.00	299.00	+0.33%	1.02M	aa.aa	00:35:59
Fidelity Special Values	424.00	427.50	421.50	+0.59%	842.83K	aa.aa	00:35:59
Fidelity Emerging	1,184.00	1,192.00	1,172.00	+0.17%	470.05K	aa.aa	00:35:59
HICL Infrastructure	122.00	122.80	120.20	+0.99%	7.38M	aa.aa	00:35:59
Herald Investment Trust	2,500.00	2,525.00	2,500.00	-0.20%	102.78K	aa.aa	00:35:59
Impax Environmental	422.00	425.50	415.00	+1.44%	516.28K	aa.aa	00:35:59
International Public Partnerships	132.60	133.20	129.80	+2.31%	6.74M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,110.00	1,116.00	1,100.00	+0.18%	421.06K	aa.aa	00:35:59
JD Sports Fashion	71.00	73.08	71.00	-0.81%	11.32M	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	586.00	589.00	583.00	+0.34%	420.93K	aa.aa	00:35:59
Jupiter Fund Management	173.00	175.00	169.40	+0.12%	1.53M	aa.aa	00:35:59
Lancashire Holdings	627.00	627.00	612.00	+2.96%	1.03M	aa.aa	00:35:59
Londonmetric	195.70	196.60	191.60	+1.87%	8.87M	aa.aa	00:35:59
Law Debenture Corp	1,118.00	1,126.00	1,106.00	+1.27%	221.62K	aa.aa	00:35:59
Mercantile Investment Trust	251.50	252.00	247.50	+0.80%	3.04M	aa.aa	00:35:59
Polar Capital Tech	500.00	503.00	494.50	+0.60%	5.17M	aa.aa	00:35:59
Standard Life	699.50	699.50	686.50	+1.67%	3.2M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	709.00	713.00	709.00	+0.57%	153.26K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	1,252.00	1,272.00	1,248.00	+0.81%	79.72K	aa.aa	00:35:59
Henderson Small Co Invest. Trust	850.00	854.00	840.00	+0.83%	188.16K	aa.aa	00:35:59
Senior Plc	276.00	282.50	275.00	-1.95%	2.47M	aa.aa	00:35:59
Smurfit Westrock	2,994.0	3,025.0	2,932.0	+1.25%	488.05K	aa.aa	00:35:59
Telecom Plus Plc	1,346.00	1,356.00	1,332.00	0.00%	174.28K	aa.aa	00:35:59
Throgmorton Trust Plc	560.00	563.00	555.00	+0.90%	231.67K	aa.aa	00:35:59
Oxford Instruments	2,475.00	2,515.00	2,450.00	-1.00%	309.01K	aa.aa	00:35:59
Personal Assets Trust	537.0	541.0	535.0	0.00%	620.78K	aa.aa	00:35:59
Morgan Advanced	201.50	204.00	197.20	+0.25%	1.03M	aa.aa	00:35:59
Dcc Plc	4,594.0	4,646.0	4,574.0	-0.65%	334.01K	aa.aa	00:35:59
Shell	3,474.0	3,486.0	3,410.5	+1.73%	7.76M	aa.aa	00:35:59
Close Brothers	345.00	372.60	318.40	-3.52%	2.93M	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	470.00	470.00	463.00	+1.95%	171.17K	aa.aa	00:35:59
Sirius Real Estate	99.80	99.95	95.50	+2.52%	4.37M	aa.aa	00:35:59
NASCIT	335.0	342.0	335.0	+0.30%	127.07K	aa.aa	00:35:59
Pantheon Internat Participations	356.0	359.0	355.0	+0.28%	1.53M	aa.aa	00:35:59
Patria Private Equity Trust	575.00	584.00	569.00	-0.52%	151.82K	aa.aa	00:35:59
JPM Global Growth	564.00	566.00	559.00	+0.36%	1.21M	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	221.00	227.50	219.00	+0.91%	1.39M	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	380.00	386.00	379.00	+0.53%	518.89K	aa.aa	00:35:59
Global Smaller Companies Trust	179.80	182.20	177.40	+0.22%	1.11M	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	760.00	765.00	753.00	-0.26%	349.65K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	546.00	550.00	542.00	0.00%	437.73K	aa.aa	00:35:59
European Opportunities	848.00	852.00	847.00	+0.36%	149.77K	aa.aa	00:35:59
Baillie Gifford Japan Trust Plc	870.00	874.00	861.00	+0.23%	458.01K	aa.aa	00:35:59
Finsbury Growth & Income Trust	760.00	760.00	747.00	+0.80%	526.13K	aa.aa	00:35:59
Gcp Infrastructure Investments	74.60	74.90	74.30	+0.13%	5.88M	aa.aa	00:35:59
ICG Enterprise	1,342.00	1,352.00	1,310.00	+1.98%	113.56K	aa.aa	00:35:59
Primary Health Properties Plc	101.10	102.10	97.95	-0.30%	18.47M	aa.aa	00:35:59
Scottish American Inv Co Plc	507.00	511.00	506.00	+0.20%	536.79K	aa.aa	00:35:59
TR European Growth Trust Plc	209.50	211.50	208.00	-0.24%	1.08M	aa.aa	00:35:59
Lion Finance	9,880.00	9,880.00	9,595.00	+0.82%	161.9K	aa.aa	00:35:59
Capital Gearing Trust Plc	5,060.0	5,070.0	5,020.0	+0.80%	33.25K	aa.aa	00:35:59
Hill & Smith Holdings Plc	2,125.00	2,150.00	2,100.00	+0.71%	307.53K	aa.aa	00:35:59
Pacific Horizon Inv Trust	920.00	926.00	913.00	+1.21%	93.45K	aa.aa	00:35:59
Allianz Tech	533.00	537.00	528.00	+0.57%	693.9K	aa.aa	00:35:59
Breedon Group	336.00	341.40	335.80	-0.88%	1.51M	aa.aa	00:35:59
Hilton Food Group Plc	501.00	502.00	496.50	0.00%	183.86K	aa.aa	00:35:59
HgCapital	407.50	413.50	402.00	+0.62%	820.11K	aa.aa	00:35:59
Ruffer Investment Co	312.50	314.50	305.00	+1.63%	698.61K	aa.aa	00:35:59
4Imprint Group Plc	3,500.0	3,575.0	3,370.0	+2.34%	121.45K	aa.aa	00:35:59
Brunner Inv Trust	1,424.00	1,434.00	1,414.00	+1.42%	58.01K	aa.aa	00:35:59
Entain	546.20	546.20	528.20	+2.44%	3.58M	aa.aa	00:35:59
Clarkson Plc	4,665.0	4,720.0	4,645.0	0.00%	249.54K	aa.aa	00:35:59
IP Group Plc	54.50	55.20	51.20	+10.66%	5.79M	aa.aa	00:35:59
Thor Mining	0.55	0.57	0.50	0.00%	892.07K	aa.aa	00:35:59
Worldwide Healthcare Trust	340.5	344.5	339.0	+0.15%	1.49M	aa.aa	00:35:59
Diploma Plc	5,030.00	5,075.00	4,970.00	+0.30%	214.1K	aa.aa	00:35:59
ME Group International	136.60	136.60	136.60	0.00%	0	aa.aa	03/03
Syncona	94.30	96.60	94.10	+0.21%	870.83K	aa.aa	00:35:59
NB Private Equity Partners Ltd	1,418.00	1,428.00	1,408.00	-0.14%	213.78K	aa.aa	00:35:59
Plus500	4,234.00	4,234.00	4,154.00	+1.58%	128.74K	aa.aa	00:35:59
Coca Cola HBC AG	4,538.0	4,562.0	4,520.0	-0.35%	225.52K	aa.aa	00:35:59
Crest Nicholson	116.70	119.30	113.90	-0.68%	649.35K	aa.aa	00:35:59
Just Group	217.50	218.00	217.50	+0.23%	3.62M	aa.aa	00:35:59
Discoverie	580.00	584.00	568.00	+1.05%	176.98K	aa.aa	00:35:59
Foresight Solar Fund	63.60	63.60	62.50	+1.76%	1.2M	aa.aa	00:35:59
Renewables	67.90	69.20	66.20	+2.57%	13.69M	aa.aa	00:35:59
Greencoat	96.60	96.90	95.40	+1.15%	6.56M	aa.aa	00:35:59
Grafton	916.30	918.60	898.00	+1.46%	612.61K	aa.aa	00:35:59
TwentyFour Income	108.00	108.80	105.40	+2.66%	8.7M	aa.aa	00:35:59
Games Workshop	17,330.0	17,340.0	17,050.0	+1.46%	36.78K	aa.aa	00:35:59
BSIF	84.00	84.40	82.50	+1.08%	1.67M	aa.aa	00:35:59
Pets at Home Group PLC	191.00	192.30	188.00	+0.47%	1.02M	aa.aa	00:35:59
Ao World	90.30	91.90	89.30	-0.33%	661.94K	aa.aa	00:35:59
Foresight Environmental Infra	72.30	74.00	71.40	+1.69%	1.71M	aa.aa	00:35:59
Genuit Group	292.50	301.00	292.50	-2.66%	701.46K	aa.aa	00:35:59
SSP	175.60	177.50	173.90	-0.23%	1.96M	aa.aa	00:35:59
Spire Healthcare	184.80	187.40	183.40	0.00%	888.72K	aa.aa	00:35:59
Tritax Big Box	153.30	154.40	150.20	+1.12%	6.21M	aa.aa	00:35:59
Volution Group	584.00	591.00	579.00	-0.68%	475.97K	aa.aa	00:35:59
OSB Group	564.50	569.50	560.00	+0.71%	666.73K	aa.aa	00:35:59
NextEnergy Solar	44.75	45.50	44.10	+1.59%	2.39M	aa.aa	00:35:59
Sequoia Economic Infrastructure	80.90	81.40	79.40	+1.51%	3.1M	aa.aa	00:35:59
Wizz Air Holdings PLC	930.0	935.5	888.5	+4.09%	706.2K	aa.aa	00:35:59
Coats	87.20	88.00	85.50	+0.81%	3.54M	aa.aa	00:35:59
Auto Trader Group Plc	491.80	491.80	481.80	+1.13%	5.53M	aa.aa	00:35:59
B&M European Value Retail SA	177.00	181.50	174.50	-1.67%	12.57M	aa.aa	00:35:59
Future	416.80	432.00	414.80	-1.65%	2.51M	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,714.00	1,724.00	1,682.00	+1.42%	45.35K	aa.aa	00:35:59
Target Healthcare REIT Ltd	102.20	103.20	100.00	+1.19%	1.34M	aa.aa	00:35:59
PureTech Health PLC	120.80	121.80	119.20	+0.67%	300.95K	aa.aa	00:35:59
Kainos Group PLC	749.50	780.50	740.00	-1.12%	355.44K	aa.aa	00:35:59
Ibstock PLC	103.40	104.60	101.60	-0.39%	2.05M	aa.aa	00:35:59
Softcat PLC	1,150.00	1,166.00	1,120.00	-0.52%	590.58K	aa.aa	00:35:59
CMC Markets	331.50	335.50	328.00	-0.60%	314.26K	aa.aa	00:35:59
Vietnam Enterprise	740.00	745.00	736.00	+0.54%	139.11K	aa.aa	00:35:59
TBC Bank Group	4,225.00	4,310.00	4,150.00	+1.08%	74.36K	aa.aa	00:35:59
Hollywood Bowl	247.50	248.00	242.50	0.00%	601.97K	aa.aa	00:35:59
RHI Magnesita	2,445.0	2,485.0	2,370.0	+1.66%	44.87K	aa.aa	00:35:59
ConvaTec Group	233.20	235.80	233.20	-0.26%	7.91M	aa.aa	00:35:59
Bellevue Healthcare Trust	123.80	125.00	123.00	-0.96%	175.93K	aa.aa	00:35:59
XPS Pensions	301.00	304.00	295.00	+1.01%	533.65K	aa.aa	00:35:59
Pershing Square	4,120.00	4,192.00	4,104.00	-0.24%	122.53K	aa.aa	00:35:59
Alfa Financial	158.80	166.00	157.60	-2.34%	874.94K	aa.aa	00:35:59
Supermarket Income	84.80	85.50	83.60	+1.19%	4.55M	aa.aa	00:35:59
IntegraFin	320.00	322.50	314.50	+1.27%	374.23K	aa.aa	00:35:59
JTC PLC	1,300.00	1,302.00	1,296.00	0.00%	2.04M	aa.aa	00:35:59
Energean	911.50	911.50	855.00	+1.90%	347.62K	aa.aa	00:35:59
Quilter	179.90	181.60	177.20	+1.35%	4.72M	aa.aa	00:35:59
Aston Martin Lagonda	41.06	41.26	39.00	+3.63%	2.22M	aa.aa	00:35:59
AJ Bell	459.40	461.80	447.80	+2.64%	1.61M	aa.aa	00:35:59
HarbourVest Global	40.00	40.30	40.00	+1.91%	379	aa.aa	00:35:59
Sdcl Energy Efficiency	46.15	47.30	45.95	+1.43%	4.83M	aa.aa	00:35:59
Watches Of Switzerland Group	459.80	467.80	446.40	+1.64%	1.27M	aa.aa	00:35:59
Trainline	202.60	205.80	200.60	+0.70%	1.8M	aa.aa	00:35:59
M&G	302.30	303.70	295.80	+1.72%	7.84M	aa.aa	00:35:59
Helios Towers	186.60	188.40	182.40	+1.86%	1.85M	aa.aa	00:35:59
Ninety One	229.00	236.40	224.00	+1.42%	408.14K	aa.aa	00:35:59
Airtel Africa	378.40	378.40	358.40	+5.40%	4.59M	aa.aa	00:35:59
Bytes Technology	298.20	312.60	292.80	-0.20%	607.93K	aa.aa	00:35:59
Dr. Martens	62.55	65.00	61.35	-0.79%	2.01M	aa.aa	00:35:59
Moonpig Group	211.00	212.50	206.50	+1.69%	1.03M	aa.aa	00:35:59
Auction Technology Group	310.50	313.00	300.00	+1.80%	191.55K	aa.aa	00:35:59
Trustpilot Group	232.40	232.40	195.00	+31.97%	13.92M	aa.aa	00:35:59
Baltic Classifieds Group	191.60	192.00	180.00	+1.91%	2.86M	aa.aa	00:35:59
Endeavour Mining	4,564.00	4,680.00	4,514.00	+0.84%	799.87K	aa.aa	00:35:59
Bridgepoint Group	242.00	243.00	229.00	+1.51%	4.96M	aa.aa	00:35:59
WAG Payment Solutions	108.00	108.50	104.50	+1.89%	402.39K	aa.aa	00:35:59
HALEON	395.00	395.00	386.80	+2.41%	21.32M	aa.aa	00:35:59
Ithaca Energy	271.50	274.50	262.50	+3.04%	3.13M	aa.aa	00:35:59
Raspberry Pi Holdings	347.00	382.00	281.00	+19.66%	1.73M	aa.aa	00:35:59

上证指数

4,037.84

-12.06

-0.30%

富时中国A50指数

14,882.70

-43.46

-0.29%

香港恒生指数

25,861.50

-7.04

-0.03%

日经225

54,910.50

+1,280.00

+2.39%

US 30

47,150.40

+156.5

+0.33%

US 500

6,740.60

+24.4

+0.36%

美元指数期货

99.345

+0.015

+0.02%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	90.90	+6.20%	8,230.35万
华工科技	113.44	+2.09%	4,021.92万
佰维存储	258.99	+9.84%	2,505.69万
天孚通信	297.56	+6.27%	2,352.91万
兆易创新	311.11	+5.11%	1,913.05万
新易盛	405.60	+4.18%	1,794.92万
中际旭创	555.96	+2.39%	903.63万

名称	最新价	涨跌幅	交易量
同有科技	24.83	+20.01%	7,761.09万
珈伟股份	6.31	+19.96%	1.05亿
东方国信	15.70	+16.73%	1.63亿
朗科科技	58.88	+15.68%	3,083.01万
联动科技	151.30	+13.59%	174.27万
艾比森	20.31	+15.07%	1,669.51万
世纪恒通	36.82	+11.04%	1,122.96万

名称	最新价	涨跌幅	交易量
美芝股份	12.06	-10.00%	41.03万
赞宇科技	13.00	-9.97%	1,561.36万
双一科技	37.57	-8.34%	1,498.21万
清水源	18.00	-8.44%	1,885.94万
红宝丽	11.85	-7.35%	8,406.31万
吉林化纤	5.010	-8.58%	1.93亿
扬子新材	5.07	-7.65%	7,251.88万

名称	最新价	涨跌幅	交易量
腾讯控股	544.00	-1.09%	533.66万
国油化学	4.92	-0.61%	455.58万
广生堂	106.43	-4.83%	380.53万
小米集团－Ｗ	34.78	-1.64%	4,050.41万
马来西亚大众银行	4.90	+0.82%	266.59万

名称	最新价	看涨	公允价值
Aaaaaaaaa Aaaa	1.456	+63.37%	2.379
Aaaaaaaaa Aa	1.456	+63.37%	2.379
Aaaaaaa Aaaaa	10.23	+61.62%	16.53
Aaaaaaaaaa	10.23	+61.62%	16.53
Aaaaaaa A Aaaaa	42.60	+55.63%	66.30
Aaaaaaaa	42.60	+55.63%	66.30
A Aaaa Aaaaaa Aaaaaa	1.021	+54.80%	1.581

名称	最新价	看涨	公允价值
Aaaaaaaaa Aaaa	1.456	+63.37%	2.379
Aaaaaaaaa Aa	1.456	+63.37%	2.379
Aaaaaaa Aaaaa	10.23	+61.62%	16.53
Aaaaaaaaaa	10.23	+61.62%	16.53
Aaaaaaa A Aaaaa	42.60	+55.63%	66.30
Aaaaaaaa	42.60	+55.63%	66.30
A Aaaa Aaaaaa Aaaaaa	1.021	+54.80%	1.581

请尝试其他搜索

FTSE 350 (FTLC)

FTSE 350成分股

英美烟草公司

汇丰控股有限公司

巴克莱银行

洲际酒店

英国石油公司

Next

劳埃德银行集团

易捷航空(EasyJet)

玛莎百货

Genus

NatWest Group

英国保诚集团

Premier Foods

沃达丰集团

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

阿斯利康制药

Bellway

法通保险

帝国烟草公司

利洁时

翠丰集团

励讯集团（RELX）

森特理克（CENTRICA)

3i集团

WPP

Victrex

乐购（TESCO）

Aberdeen

帝亚吉欧

Balfour Beatty

Hikma Pharma

F&C Invest

天达银行(Investec)

力拓集团

庄信万丰

英美资源集团

Bunzl（邦邹纸业）

Burberry（博柏利）

GSK plc

Barratt Redrow

英杰华集团

Sage

WH Smith

Pearson

Hammerson

英联食品

伦敦证券交易所

J D Wetherspoon

BAE系统公司

Antofagasta

信佳

3i Infrastructure

曼恩集团

TP ICAP

劳斯莱斯

Whitbread

鹏龙

泰莱公司

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

南苏格兰电力

渣打银行

Pagegroup

British Land Company

Informa

Weir Group

安石投资

Severn Trent

Travis Perkins

Vesuvius PLC