看涨 | |||||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 107.800 | 108.200 | 105.700 | +1.89% | 271.24K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.690 | 4.790 | 4.655 | -0.21% | 451.43K | aa.aa | |
阿塞里诺克斯derived | 12.110 | 12.170 | 11.870 | +1.59% | 581.21K | aa.aa | |
西班牙对外银行derived | 18.130 | 18.440 | 18.000 | +0.17% | 7.41M | aa.aa | |
西班牙国际银行derived | 13.135 | 13.335 | 13.010 | +0.38% | 1.61M | aa.aa | |
安迅萨derived | 222.600 | 225.600 | 216.000 | +2.11% | 85.2K | aa.aa | |
凯克萨银行derived | 9.980 | 10.100 | 9.810 | +1.32% | 7.48M | aa.aa | |
国家天然气公司derived | 15.150 | 15.230 | 15.100 | +0.63% | 877.59K | aa.aa | |
FCCderived | 10.700 | 10.800 | 10.660 | -0.37% | 24.11K | aa.aa | |
西班牙天然气公司derived | 25.620 | 25.780 | 25.540 | +0.08% | 1.86M | aa.aa | |
盖立复derived | 9.252 | 9.372 | 9.246 | -0.64% | 1.37M | aa.aa | |
法罗里奥集团derived | 56.640 | 56.840 | 55.780 | +1.58% | 576.49K | aa.aa | |
Redeia Corporacionderived | 15.280 | 15.380 | 15.110 | +1.26% | 1.02M | aa.aa | |
Inditexderived | 51.400 | 52.300 | 51.400 | -0.12% | 2.49M | aa.aa | |
雷普索尔YPFderived | 24.190 | 24.230 | 23.400 | +3.73% | 7.39M | aa.aa | |
伊维尔德罗拉derived | 20.010 | 20.030 | 19.750 | +1.42% | 8.21M | aa.aa | |
英德拉系统derived | 57.100 | 59.000 | 54.350 | -4.19% | 2.3M | aa.aa | |
曼弗雷derived | 3.728 | 3.754 | 3.670 | +1.30% | 1.35M | aa.aa | |
西班牙电信derived | 3.6230 | 3.6350 | 3.5500 | +1.66% | 9.26M | aa.aa | |
萨维地产集团derived | 4.204 | 4.228 | 4.152 | +1.20% | 1.42M | aa.aa | |
Banco de Sabadellderived | 3.0230 | 3.0860 | 3.0150 | -0.59% | 12.47M | aa.aa | |
桑坦德银行derived | 9.5940 | 9.7190 | 9.4070 | +0.89% | 28.84M | aa.aa | |
Inmob colonialderived | 5.235 | 5.265 | 5.180 | +1.16% | 890.53K | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 27.140 | 27.960 | 26.780 | -3.76% | 272.28K | aa.aa | |
OHLderived | 0.417 | 0.424 | 0.400 | +2.97% | 10.98M | aa.aa | |
英国国际航空集团IAGderived | 4.112 | 4.188 | 4.014 | +0.61% | 8.01M | aa.aa | |
埃布罗食品derived | 18.660 | 18.700 | 18.520 | -0.21% | 75.36K | aa.aa | |
恩德萨derived | 35.800 | 35.950 | 35.320 | +1.36% | 875.5K | aa.aa | |
艾玛迪斯derived | 51.220 | 52.040 | 50.960 | -0.35% | 1.18M | aa.aa | |
DIAderived | 43.0000 | 43.0000 | 40.5000 | +5.13% | 84.31K | aa.aa | |
| 2.3300 | 2.3700 | 2.3000 | 0.00% | 5.7K | aa.aa | ||
| 80.000 | 80.850 | 79.300 | +0.19% | 114.23K | aa.aa | ||
| 1.400 | 1.410 | 1.390 | -0.71% | 30.69K | aa.aa | ||
| 21.990 | 22.270 | 21.440 | +2.47% | 1.28M | aa.aa | ||
| 0.092 | 0.095 | 0.089 | +2.23% | 1.25M | aa.aa | ||
| 8.820 | 8.860 | 8.760 | +0.23% | 6.61K | aa.aa | ||
| 0.307 | 0.316 | 0.307 | -0.65% | 14.33K | aa.aa | ||
Melia Hotels International SAderived | 9.010 | 9.090 | 8.680 | +2.97% | 566.55K | aa.aa | |
| 8.210 | 8.250 | 7.990 | +1.61% | 44.56K | aa.aa | ||
| 0.810 | 0.860 | 0.790 | +0.75% | 641.19K | aa.aa | ||
| 1.2800 | 1.3100 | 1.2720 | -0.16% | 268.36K | aa.aa | ||
| 14.000 | 14.050 | 13.750 | -0.36% | 3.54K | aa.aa | ||
| 0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.280 | 2.330 | 2.280 | -2.15% | 281.82K | aa.aa | |
Construcciones y Auxiliarderived | 55.100 | 56.100 | 53.900 | +0.55% | 34.01K | aa.aa | |
| 0.0021 | 0.0021 | 0.0021 | 0.00% | 0 | aa.aa | ||
| 16.700 | 16.800 | 16.200 | +2.45% | 867 | aa.aa | ||
| 5.200 | 5.200 | 5.200 | 0.00% | 0 | aa.aa | ||
| 19.600 | 19.750 | 19.500 | 0.00% | 919 | aa.aa | ||
| 2.012 | 2.050 | 2.006 | -1.85% | 8.26K | aa.aa | ||
| 5.000 | 5.150 | 4.980 | -2.91% | 5.85K | aa.aa | ||
| 1.035 | 1.050 | 1.030 | +0.49% | 3.17K | aa.aa | ||
| 0.0060 | 0.0060 | 0.0056 | +3.45% | 50.35M | aa.aa | ||
| 49.500 | 50.000 | 49.300 | -1.39% | 857 | aa.aa | ||
| 9.700 | 9.920 | 9.520 | -2.22% | 2.42K | aa.aa | ||
Cie Automotive SAderived | 27.500 | 27.800 | 27.050 | +0.73% | 49.15K | aa.aa | |
| 18.800 | 19.000 | 18.800 | 0.00% | 272 | aa.aa | ||
| 2.350 | 2.370 | 2.350 | -0.42% | 11.74K | aa.aa | ||
| 0.0806 | 0.0828 | 0.0806 | -0.98% | 563.76K | aa.aa | ||
| 0.1754 | 0.1796 | 0.1752 | -2.01% | 24.98K | aa.aa | ||
| 1.800 | 1.800 | 1.720 | +5.88% | 1.36K | aa.aa | ||
| 11.250 | 11.450 | 11.050 | 0.00% | 199.46K | aa.aa | ||
Faes Farmaderived | 4.485 | 4.525 | 4.460 | -0.22% | 202.34K | aa.aa | |
| 0.2450 | 0.2525 | 0.2410 | +1.24% | 598.2K | aa.aa | ||
| 0.2550 | 0.2640 | 0.2450 | -1.16% | 167.43K | aa.aa | ||
| 6.980 | 7.045 | 6.910 | -0.21% | 112.89K | aa.aa | ||
Viscofanderived | 59.100 | 59.400 | 58.700 | 0.00% | 53.91K | aa.aa | |
Prosegur SAderived | 2.580 | 2.620 | 2.555 | -0.58% | 105.08K | aa.aa | |
Almirall SAderived | 11.440 | 11.580 | 11.360 | -0.35% | 116.37K | aa.aa | |
| 0.700 | 0.710 | 0.700 | 0.00% | 871 | aa.aa | ||
Vidrala SAderived | 73.600 | 74.200 | 73.400 | -0.41% | 40.13K | aa.aa | |
Tubacex SAderived | 2.885 | 2.920 | 2.870 | +0.17% | 331.17K | aa.aa | |
| 0.810 | 0.814 | 0.795 | +1.89% | 1.22K | aa.aa | ||
Fluidra SAderived | 20.080 | 20.260 | 19.910 | -0.30% | 274.1K | aa.aa | |
| 29.900 | 30.100 | 29.400 | +1.70% | 110.45K | aa.aa | ||
| 9.140 | 9.140 | 8.820 | +2.47% | 4.7K | aa.aa | ||
| 34.240 | 35.000 | 33.220 | +2.95% | 4.69K | aa.aa | ||
| 3.405 | 3.440 | 3.385 | +1.34% | 58.53K | aa.aa | ||
| 0.1622 | 0.1634 | 0.1560 | +2.79% | 7.42M | aa.aa | ||
| 170.420 | 172.500 | 168.300 | +0.11% | 3.81K | aa.aa | ||
| 12.800 | 12.800 | 12.650 | -0.39% | 920 | aa.aa | ||
| 0.2310 | 0.2320 | 0.2230 | +1.76% | 196.32K | aa.aa | ||
安赛乐米塔尔derived | 45.190 | 46.000 | 44.300 | +0.65% | 178.2K | aa.aa | |
| 2.995 | 3.080 | 2.960 | -0.50% | 390.3K | aa.aa | ||
| 8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 14.350 | 14.350 | 13.820 | +3.09% | 2.22M | aa.aa | |
Logistaderived | 31.38 | 31.48 | 31.02 | +0.84% | 187.89K | aa.aa | |
Aenaderived | 26.01 | 26.03 | 25.66 | +1.21% | 1.79M | aa.aa | |
| 2.620 | 2.700 | 2.550 | +2.34% | 54.39K | aa.aa | ||
Cellnex Telecomderived | 29.67 | 30.00 | 29.22 | +1.99% | 1.17M | aa.aa | |
Talgoderived | 2.835 | 2.845 | 2.750 | +3.09% | 50.51K | aa.aa | |
| 110.200 | 110.600 | 107.600 | +1.10% | 32.92K | aa.aa | ||
| 86.500 | 88.000 | 82.650 | +3.35% | 115.46K | aa.aa | ||
| 2.860 | 2.900 | 2.800 | +0.88% | 267.58K | aa.aa | ||
| 3.035 | 3.045 | 2.985 | +0.50% | 232.8K | aa.aa | ||
| 88.70 | 88.70 | 87.50 | 0.00% | 251 | aa.aa | ||
| 2.90 | 2.90 | 2.80 | -1.36% | 18.12K | aa.aa | ||
Prosegur Cashderived | 0.601 | 0.608 | 0.596 | -0.33% | 465.59K | aa.aa | |
Neinor Homesderived | 17.30 | 17.50 | 17.12 | -0.57% | 270.64K | aa.aa | |
Gestamp Automocionderived | 2.98 | 2.99 | 2.94 | +0.40% | 236.46K | aa.aa | |
Unicaja Bancoderived | 2.478 | 2.524 | 2.446 | +0.81% | 4.22M | aa.aa | |
Aedas Homesderived | 23.75 | 23.85 | 23.50 | +1.71% | 18.38K | aa.aa | |
| 0.2860 | 0.2900 | 0.2830 | +0.18% | 490.78K | aa.aa | ||
| 12.00 | 12.56 | 12.00 | 0.00% | 100 | aa.aa | ||
| 2.70 | 2.77 | 2.70 | +1.12% | 2.32K | aa.aa | ||
| 9.05 | 9.05 | 9.05 | +9.70% | 6.4K | aa.aa | ||
| 1.30 | 1.98 | 1.28 | -29.70% | 11.48M | aa.aa | ||
| 3.28 | 3.40 | 3.28 | +1.23% | 1.33K | aa.aa | ||
| 1.1800 | 1.1900 | 1.1640 | +0.17% | 351.41K | aa.aa | ||
| 20.20 | 20.20 | 20.20 | +3.59% | 275 | aa.aa | ||
| 4.67 | 4.78 | 4.67 | -2.30% | 8.76K | aa.aa | ||
| 21.48 | 21.64 | 20.54 | +3.67% | 248.76K | aa.aa | ||
| 15.98 | 15.98 | 15.37 | +3.63% | 2.24M | aa.aa |