General Madrid (SMSI)

货币 EUR
1,701.00
+15.90(+0.94%)
闭盘·

General Madrid成分股

看涨
107.800108.200105.700+1.89%271.24K
aa.aa
4.6904.7904.655-0.21%451.43K
aa.aa
12.11012.17011.870+1.59%581.21K
aa.aa
18.13018.44018.000+0.17%7.41M
aa.aa
13.13513.33513.010+0.38%1.61M
aa.aa

安迅萨

derived
222.600225.600216.000+2.11%85.2K
aa.aa
9.98010.1009.810+1.32%7.48M
aa.aa
15.15015.23015.100+0.63%877.59K
aa.aa

FCC

derived
10.70010.80010.660-0.37%24.11K
aa.aa
25.62025.78025.540+0.08%1.86M
aa.aa

盖立复

derived
9.2529.3729.246-0.64%1.37M
aa.aa
56.64056.84055.780+1.58%576.49K
aa.aa
15.28015.38015.110+1.26%1.02M
aa.aa

Inditex

derived
51.40052.30051.400-0.12%2.49M
aa.aa
24.19024.23023.400+3.73%7.39M
aa.aa
20.01020.03019.750+1.42%8.21M
aa.aa
57.10059.00054.350-4.19%2.3M
aa.aa

曼弗雷

derived
3.7283.7543.670+1.30%1.35M
aa.aa
3.62303.63503.5500+1.66%9.26M
aa.aa
4.2044.2284.152+1.20%1.42M
aa.aa
3.02303.08603.0150-0.59%12.47M
aa.aa
9.59409.71909.4070+0.89%28.84M
aa.aa
5.2355.2655.180+1.16%890.53K
aa.aa
27.14027.96026.780-3.76%272.28K
aa.aa

OHL

derived
0.4170.4240.400+2.97%10.98M
aa.aa
4.1124.1884.014+0.61%8.01M
aa.aa
18.66018.70018.520-0.21%75.36K
aa.aa

恩德萨

derived
35.80035.95035.320+1.36%875.5K
aa.aa
51.22052.04050.960-0.35%1.18M
aa.aa

DIA

derived
43.000043.000040.5000+5.13%84.31K
aa.aa
2.33002.37002.30000.00%5.7K
aa.aa
80.00080.85079.300+0.19%114.23K
aa.aa
1.4001.4101.390-0.71%30.69K
aa.aa
21.99022.27021.440+2.47%1.28M
aa.aa
0.0920.0950.089+2.23%1.25M
aa.aa
8.8208.8608.760+0.23%6.61K
aa.aa
0.3070.3160.307-0.65%14.33K
aa.aa
9.0109.0908.680+2.97%566.55K
aa.aa
8.2108.2507.990+1.61%44.56K
aa.aa
0.8100.8600.790+0.75%641.19K
aa.aa
1.28001.31001.2720-0.16%268.36K
aa.aa
14.00014.05013.750-0.36%3.54K
aa.aa
0.56400.56400.56400.00%0
aa.aa
2.2802.3302.280-2.15%281.82K
aa.aa
55.10056.10053.900+0.55%34.01K
aa.aa
0.00210.00210.00210.00%0
aa.aa
16.70016.80016.200+2.45%867
aa.aa
5.2005.2005.2000.00%0
aa.aa
19.60019.75019.5000.00%919
aa.aa
2.0122.0502.006-1.85%8.26K
aa.aa
5.0005.1504.980-2.91%5.85K
aa.aa
1.0351.0501.030+0.49%3.17K
aa.aa
0.00600.00600.0056+3.45%50.35M
aa.aa
49.50050.00049.300-1.39%857
aa.aa
9.7009.9209.520-2.22%2.42K
aa.aa
27.50027.80027.050+0.73%49.15K
aa.aa
18.80019.00018.8000.00%272
aa.aa
2.3502.3702.350-0.42%11.74K
aa.aa
0.08060.08280.0806-0.98%563.76K
aa.aa
0.17540.17960.1752-2.01%24.98K
aa.aa
1.8001.8001.720+5.88%1.36K
aa.aa
11.25011.45011.0500.00%199.46K
aa.aa
4.4854.5254.460-0.22%202.34K
aa.aa
0.24500.25250.2410+1.24%598.2K
aa.aa
0.25500.26400.2450-1.16%167.43K
aa.aa
6.9807.0456.910-0.21%112.89K
aa.aa

Viscofan

derived
59.10059.40058.7000.00%53.91K
aa.aa
2.5802.6202.555-0.58%105.08K
aa.aa
11.44011.58011.360-0.35%116.37K
aa.aa
0.7000.7100.7000.00%871
aa.aa
73.60074.20073.400-0.41%40.13K
aa.aa
2.8852.9202.870+0.17%331.17K
aa.aa
0.8100.8140.795+1.89%1.22K
aa.aa
20.08020.26019.910-0.30%274.1K
aa.aa
29.90030.10029.400+1.70%110.45K
aa.aa
9.1409.1408.820+2.47%4.7K
aa.aa
34.24035.00033.220+2.95%4.69K
aa.aa
3.4053.4403.385+1.34%58.53K
aa.aa
0.16220.16340.1560+2.79%7.42M
aa.aa
170.420172.500168.300+0.11%3.81K
aa.aa
12.80012.80012.650-0.39%920
aa.aa
0.23100.23200.2230+1.76%196.32K
aa.aa
45.19046.00044.300+0.65%178.2K
aa.aa
2.9953.0802.960-0.50%390.3K
aa.aa
8.308.308.300.00%0
aa.aa
14.35014.35013.820+3.09%2.22M
aa.aa

Logista

derived
31.3831.4831.02+0.84%187.89K
aa.aa

Aena

derived
26.0126.0325.66+1.21%1.79M
aa.aa
2.6202.7002.550+2.34%54.39K
aa.aa
29.6730.0029.22+1.99%1.17M
aa.aa

Talgo

derived
2.8352.8452.750+3.09%50.51K
aa.aa
110.200110.600107.600+1.10%32.92K
aa.aa
86.50088.00082.650+3.35%115.46K
aa.aa
2.8602.9002.800+0.88%267.58K
aa.aa
3.0353.0452.985+0.50%232.8K
aa.aa
88.7088.7087.500.00%251
aa.aa
2.902.902.80-1.36%18.12K
aa.aa
0.6010.6080.596-0.33%465.59K
aa.aa
17.3017.5017.12-0.57%270.64K
aa.aa
2.982.992.94+0.40%236.46K
aa.aa
2.4782.5242.446+0.81%4.22M
aa.aa
23.7523.8523.50+1.71%18.38K
aa.aa
0.28600.29000.2830+0.18%490.78K
aa.aa
12.0012.5612.000.00%100
aa.aa
2.702.772.70+1.12%2.32K
aa.aa
9.059.059.05+9.70%6.4K
aa.aa
1.301.981.28-29.70%11.48M
aa.aa
3.283.403.28+1.23%1.33K
aa.aa
1.18001.19001.1640+0.17%351.41K
aa.aa
20.2020.2020.20+3.59%275
aa.aa
4.674.784.67-2.30%8.76K
aa.aa
21.4821.6420.54+3.67%248.76K
aa.aa
15.9815.9815.37+3.63%2.24M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。