看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 59.10 | 60.10 | 58.90 | +0.25% | 4.39M | aa.aa | ||
| 73.45 | 73.80 | 73.05 | +0.48% | 2.66M | aa.aa | ||
| 7.26 | 7.38 | 7.25 | -1.09% | 34.25M | aa.aa | ||
| 124.80 | 126.20 | 124.50 | +0.40% | 11.18M | aa.aa | ||
| 61.45 | 61.90 | 61.20 | +0.41% | 1.76M | aa.aa | ||
| 31.84 | 32.04 | 31.10 | +2.38% | 10.38M | aa.aa | ||
| 133.40 | 137.20 | 132.60 | +0.76% | 4.98M | aa.aa | ||
| 32.60 | 32.80 | 32.16 | +1.37% | 7.66M | aa.aa | ||
| 9.30 | 9.45 | 9.19 | +1.64% | 5.82M | aa.aa | ||
| 11.42 | 11.60 | 11.40 | -0.35% | 12.74M | aa.aa | ||
| 25.82 | 26.12 | 25.52 | +1.18% | 7.01M | aa.aa | ||
| 4.78 | 4.81 | 4.72 | +0.21% | 140.54M | aa.aa | ||
| 404.40 | 412.80 | 403.60 | -0.44% | 4.67M | aa.aa | ||
| 13.42 | 13.57 | 13.05 | +2.84% | 26.59M | aa.aa | ||
| 7.66 | 7.80 | 7.65 | -1.03% | 12.38M | aa.aa | ||
| 10.58 | 10.71 | 10.40 | -0.38% | 144.35M | aa.aa | ||
| 28.80 | 29.58 | 28.20 | -2.17% | 222.58M | aa.aa | ||
| 8.110 | 8.120 | 8.040 | +0.75% | 200.34M | aa.aa | ||
| 80.00 | 80.85 | 79.80 | -0.12% | 17.61M | aa.aa | ||
| 64.10 | 64.65 | 64.00 | +0.16% | 1.08M | aa.aa | ||
| 6.540 | 6.540 | 6.430 | +0.93% | 153.11M | aa.aa | ||
| 63.10 | 64.40 | 62.55 | +1.37% | 31.33M | aa.aa | ||
| 41.42 | 41.64 | 41.08 | +1.17% | 7.17M | aa.aa | ||
| 28.78 | 29.74 | 28.54 | +1.20% | 49.37M | aa.aa | ||
| 18.96 | 19.10 | 18.74 | 0.00% | 15.81M | aa.aa | ||
| 28.18 | 28.92 | 27.60 | +2.10% | 4.28M | aa.aa | ||
| 104.50 | 107.60 | 103.30 | +0.19% | 44.88M | aa.aa | ||
| 16.63 | 16.93 | 16.57 | -0.60% | 15.44M | aa.aa | ||
| 36.94 | 38.08 | 36.78 | -0.11% | 55.71M | aa.aa | ||
| 12.80 | 12.95 | 12.69 | +0.71% | 8.13M | aa.aa | ||
| 31.10 | 31.76 | 30.54 | +1.90% | 16.81M | aa.aa | ||
| 49.96 | 50.60 | 49.84 | -0.08% | 11.26M | aa.aa | ||
| 9.49 | 9.73 | 9.45 | -0.52% | 48.65M | aa.aa | ||
| 5.14 | 5.17 | 5.09 | +0.78% | 57.14M | aa.aa | ||
| 83.00 | 84.85 | 83.00 | -0.48% | 19.93M | aa.aa | ||
| 16.750 | 17.000 | 16.700 | +0.30% | 8.46M | aa.aa | ||
| 36.62 | 37.16 | 36.58 | +0.22% | 5.32M | aa.aa | ||
| 18.84 | 19.14 | 18.08 | +4.55% | 145.56M | aa.aa | ||
| 148.90 | 153.30 | 148.10 | +0.07% | 1.34M | aa.aa | ||
| 36.98 | 37.14 | 36.68 | +0.71% | 16.15M | aa.aa | ||
| 10.62 | 10.75 | 10.49 | +1.63% | 12.94M | aa.aa | ||
| 9.40 | 9.48 | 9.03 | +4.44% | 17.22M | aa.aa | ||
| 21.18 | 21.74 | 21.08 | -1.21% | 5.09M | aa.aa | ||
| 6.05 | 6.30 | 6.04 | -0.66% | 53.82M | aa.aa | ||
| 11.67 | 11.72 | 11.48 | +1.83% | 12.31M | aa.aa | ||
| 56.10 | 56.25 | 55.00 | +0.63% | 6.94M | aa.aa | ||
| 67.05 | 68.45 | 67.05 | 0.00% | 3.25M | aa.aa | ||
| 110.90 | 112.80 | 110.20 | -0.36% | 3.84M | aa.aa | ||
| 61.85 | 63.35 | 61.10 | -1.04% | 44.78M | aa.aa | ||
| 20.26 | 20.58 | 19.78 | +3.58% | 18.2M | aa.aa | ||
| 31.30 | 32.26 | 31.06 | +0.64% | 9.55M | aa.aa | ||
| 9.11 | 9.43 | 9.00 | +0.89% | 81.05M | aa.aa | ||
| 24.66 | 25.18 | 24.58 | -0.72% | 4.85M | aa.aa | ||
| 79.65 | 80.80 | 78.85 | +1.59% | 5.82M | aa.aa | ||
| 18.53 | 19.19 | 18.43 | +0.71% | 42.84M | aa.aa | ||
| 47.180 | 48.300 | 46.680 | -1.59% | 14.78M | aa.aa | ||
| 4.650 | 4.650 | 4.570 | +1.53% | 189.48M | aa.aa | ||
| 550.00 | 566.00 | 549.00 | -1.52% | 22.87M | aa.aa | ||
| 9.57 | 9.76 | 9.52 | -1.14% | 18.7M | aa.aa | ||
| 3.37 | 3.47 | 3.32 | +1.20% | 45.34M | aa.aa | ||
| 37.46 | 39.30 | 37.40 | -3.25% | 39.24M | aa.aa | ||
| 57.45 | 58.95 | 57.25 | +0.17% | 8.96M | aa.aa | ||
| 5.13 | 5.32 | 5.12 | +0.20% | 109.39M | aa.aa | ||
| 46.84 | 46.96 | 46.04 | +1.30% | 4.09M | aa.aa | ||
| 35.36 | 36.62 | 35.22 | +0.45% | 206.26M | aa.aa | ||
| 80.00 | 82.20 | 78.40 | +2.17% | 52.31M | aa.aa | ||
| 16.55 | 16.84 | 16.48 | +0.67% | 9.66M | aa.aa | ||
| 84.00 | 86.15 | 83.65 | -0.12% | 10.34M | aa.aa | ||
| 108.80 | 113.00 | 107.70 | +1.30% | 2.71M | aa.aa | ||
| 32.82 | 33.32 | 32.34 | +1.30% | 10.92M | aa.aa | ||
| 7.38 | 7.53 | 7.37 | +0.54% | 10.92M | aa.aa | ||
| 134.60 | 138.50 | 134.60 | +0.45% | 76.25M | aa.aa | ||
| 186.80 | 190.20 | 185.30 | -0.05% | 3.61M | aa.aa | ||
| 112.10 | 113.60 | 111.60 | +0.54% | 7.67M | aa.aa | ||
| 43.36 | 44.22 | 43.08 | -1.45% | 5.91M | aa.aa | ||
| 182.80 | 190.20 | 182.30 | -2.04% | 1.63M | aa.aa | ||
| 42.54 | 43.58 | 42.32 | +0.61% | 2.08M | aa.aa | ||
| 46.90 | 47.18 | 45.10 | +4.41% | 4.32M | aa.aa | ||
| 51.75 | 53.10 | 51.25 | +0.58% | 10.52M | aa.aa | ||
| 34.94 | 36.28 | 34.82 | +0.23% | 20.78M | aa.aa | ||
| 215.40 | 219.80 | 208.80 | +3.16% | 12.57M | aa.aa | ||
| 25.06 | 25.58 | 24.96 | +0.24% | 10.82M | aa.aa | ||
| 59.85 | 61.80 | 59.60 | -0.25% | 25.17M | aa.aa | ||
| 119.20 | 122.70 | 119.00 | -3.01% | 9.4M | aa.aa | ||
| 411.20 | 415.40 | 408.60 | -0.05% | 1.2M | aa.aa | ||
| 14.00 | 14.19 | 13.56 | +3.40% | 21.67M | aa.aa | ||
| 71.30 | 73.30 | 70.85 | +2.00% | 13.54M | aa.aa | ||
| 655.00 | 673.00 | 646.50 | +1.24% | 810.63K | aa.aa | ||
| 85.15 | 86.55 | 84.65 | -0.23% | 2.25M | aa.aa | ||
| 648.00 | 685.00 | 644.00 | -3.28% | 3.84M | aa.aa |