香港恒生指数 (HSI)

货币 HKD
25,868.54
+34.52(+0.13%)
闭盘·

香港恒生指数成分股

看涨
59.1060.1058.90+0.25%4.39M
aa.aa
73.4573.8073.05+0.48%2.66M
aa.aa
7.267.387.25-1.09%34.25M
aa.aa
124.80126.20124.50+0.40%11.18M
aa.aa
61.4561.9061.20+0.41%1.76M
aa.aa
31.8432.0431.10+2.38%10.38M
aa.aa
133.40137.20132.60+0.76%4.98M
aa.aa
32.6032.8032.16+1.37%7.66M
aa.aa
9.309.459.19+1.64%5.82M
aa.aa
11.4211.6011.40-0.35%12.74M
aa.aa
25.8226.1225.52+1.18%7.01M
aa.aa
4.784.814.72+0.21%140.54M
aa.aa
404.40412.80403.60-0.44%4.67M
aa.aa
13.4213.5713.05+2.84%26.59M
aa.aa
7.667.807.65-1.03%12.38M
aa.aa
10.5810.7110.40-0.38%144.35M
aa.aa
28.8029.5828.20-2.17%222.58M
aa.aa
8.1108.1208.040+0.75%200.34M
aa.aa
80.0080.8579.80-0.12%17.61M
aa.aa
64.1064.6564.00+0.16%1.08M
aa.aa
6.5406.5406.430+0.93%153.11M
aa.aa
63.1064.4062.55+1.37%31.33M
aa.aa
41.4241.6441.08+1.17%7.17M
aa.aa
28.7829.7428.54+1.20%49.37M
aa.aa
18.9619.1018.740.00%15.81M
aa.aa
28.1828.9227.60+2.10%4.28M
aa.aa
104.50107.60103.30+0.19%44.88M
aa.aa
16.6316.9316.57-0.60%15.44M
aa.aa
36.9438.0836.78-0.11%55.71M
aa.aa
12.8012.9512.69+0.71%8.13M
aa.aa
31.1031.7630.54+1.90%16.81M
aa.aa
49.9650.6049.84-0.08%11.26M
aa.aa
9.499.739.45-0.52%48.65M
aa.aa
5.145.175.09+0.78%57.14M
aa.aa
83.0084.8583.00-0.48%19.93M
aa.aa
16.75017.00016.700+0.30%8.46M
aa.aa
36.6237.1636.58+0.22%5.32M
aa.aa
18.8419.1418.08+4.55%145.56M
aa.aa
148.90153.30148.10+0.07%1.34M
aa.aa
36.9837.1436.68+0.71%16.15M
aa.aa
10.6210.7510.49+1.63%12.94M
aa.aa
9.409.489.03+4.44%17.22M
aa.aa
21.1821.7421.08-1.21%5.09M
aa.aa
6.056.306.04-0.66%53.82M
aa.aa
11.6711.7211.48+1.83%12.31M
aa.aa
56.1056.2555.00+0.63%6.94M
aa.aa
67.0568.4567.050.00%3.25M
aa.aa
110.90112.80110.20-0.36%3.84M
aa.aa
61.8563.3561.10-1.04%44.78M
aa.aa
20.2620.5819.78+3.58%18.2M
aa.aa
31.3032.2631.06+0.64%9.55M
aa.aa
9.119.439.00+0.89%81.05M
aa.aa
24.6625.1824.58-0.72%4.85M
aa.aa
79.6580.8078.85+1.59%5.82M
aa.aa
18.5319.1918.43+0.71%42.84M
aa.aa
47.18048.30046.680-1.59%14.78M
aa.aa
4.6504.6504.570+1.53%189.48M
aa.aa
550.00566.00549.00-1.52%22.87M
aa.aa
9.579.769.52-1.14%18.7M
aa.aa
3.373.473.32+1.20%45.34M
aa.aa
37.4639.3037.40-3.25%39.24M
aa.aa
57.4558.9557.25+0.17%8.96M
aa.aa
5.135.325.12+0.20%109.39M
aa.aa
46.8446.9646.04+1.30%4.09M
aa.aa
35.3636.6235.22+0.45%206.26M
aa.aa
80.0082.2078.40+2.17%52.31M
aa.aa
16.5516.8416.48+0.67%9.66M
aa.aa
84.0086.1583.65-0.12%10.34M
aa.aa
108.80113.00107.70+1.30%2.71M
aa.aa
32.8233.3232.34+1.30%10.92M
aa.aa
7.387.537.37+0.54%10.92M
aa.aa
134.60138.50134.60+0.45%76.25M
aa.aa
186.80190.20185.30-0.05%3.61M
aa.aa
112.10113.60111.60+0.54%7.67M
aa.aa
43.3644.2243.08-1.45%5.91M
aa.aa
182.80190.20182.30-2.04%1.63M
aa.aa
42.5443.5842.32+0.61%2.08M
aa.aa
46.9047.1845.10+4.41%4.32M
aa.aa
51.7553.1051.25+0.58%10.52M
aa.aa
34.9436.2834.82+0.23%20.78M
aa.aa
215.40219.80208.80+3.16%12.57M
aa.aa
25.0625.5824.96+0.24%10.82M
aa.aa
59.8561.8059.60-0.25%25.17M
aa.aa
119.20122.70119.00-3.01%9.4M
aa.aa
411.20415.40408.60-0.05%1.2M
aa.aa
14.0014.1913.56+3.40%21.67M
aa.aa
71.3073.3070.85+2.00%13.54M
aa.aa
655.00673.00646.50+1.24%810.63K
aa.aa
85.1586.5584.65-0.23%2.25M
aa.aa
648.00685.00644.00-3.28%3.84M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。