看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 20.600 | 21.100 | 20.360 | -1.90% | 634.57K | aa.aa | ||
| 2.600 | 2.710 | 2.580 | -3.35% | 25.08M | aa.aa | ||
| 19.34 | 19.90 | 18.81 | -1.28% | 40.25M | aa.aa | ||
| 5.36 | 5.38 | 5.33 | -0.56% | 8.14M | aa.aa | ||
| 8.66 | 9.06 | 8.55 | -4.84% | 16.12M | aa.aa | ||
| 1.84 | 1.91 | 1.82 | -3.66% | 24.72M | aa.aa | ||
| 7.74 | 8.00 | 7.70 | -3.49% | 4.63M | aa.aa | ||
| 1.660 | 1.730 | 1.610 | -2.35% | 75.93M | aa.aa | ||
| 4.320 | 4.450 | 4.050 | +3.85% | 8.78M | aa.aa | ||
| 14.47 | 14.83 | 14.42 | -2.43% | 1.03M | aa.aa | ||
| 3.170 | 3.230 | 3.170 | -1.25% | 7.58M | aa.aa | ||
| 0.300 | 0.310 | 0.300 | -3.23% | 247.4M | aa.aa | ||
| 3.31 | 3.40 | 3.29 | -2.65% | 20.49M | aa.aa | ||
| 16.90 | 17.07 | 16.82 | -1.00% | 525.15K | aa.aa | ||
| 1.380 | 1.420 | 1.370 | -2.82% | 17.98M | aa.aa | ||
| 4.00 | 4.03 | 3.97 | -1.48% | 3.16M | aa.aa | ||
| 6.84 | 6.87 | 6.80 | -0.58% | 6.21M | aa.aa | ||
| 7.000 | 7.090 | 7.000 | -1.27% | 1.25M | aa.aa | ||
| 5.270 | 5.290 | 5.220 | -1.50% | 4.21M | aa.aa | ||
| 3.53 | 3.81 | 3.52 | -6.61% | 6.23M | aa.aa | ||
| 4.280 | 4.420 | 4.260 | -4.89% | 34.18M | aa.aa | ||
| 2.30 | 2.35 | 2.28 | -4.17% | 1.12M | aa.aa | ||
| 9.05 | 9.15 | 8.98 | -0.77% | 467K | aa.aa | ||
| 2.720 | 2.820 | 2.690 | -4.23% | 13.27M | aa.aa | ||
| 2.45 | 2.47 | 2.41 | -1.61% | 3.85M | aa.aa | ||
| 2.31 | 2.34 | 2.30 | -2.94% | 1.67M | aa.aa | ||
| 9.89 | 10.13 | 9.88 | -0.80% | 3.34M | aa.aa | ||
| 3.75 | 3.78 | 3.72 | -1.57% | 2.39M | aa.aa | ||
| 1.150 | 1.180 | 1.150 | -3.36% | 8.33M | aa.aa | ||
| 40.14 | 40.46 | 39.84 | -0.64% | 163.68K | aa.aa | ||
| 8.37 | 8.58 | 8.31 | -2.45% | 3.01M | aa.aa | ||
| 4.36 | 4.38 | 4.28 | -0.23% | 10.41M | aa.aa | ||
| 25.56 | 26.06 | 25.38 | -3.26% | 848K | aa.aa | ||
| 0.80 | 0.82 | 0.80 | -2.44% | 10M | aa.aa | ||
| 1.770 | 1.820 | 1.770 | -3.80% | 40.79M | aa.aa | ||
| 6.68 | 6.85 | 6.65 | -3.33% | 4.85M | aa.aa | ||
| 4.19 | 4.25 | 4.09 | -1.18% | 4.45M | aa.aa | ||
| 4.44 | 4.46 | 4.40 | +0.45% | 746K | aa.aa | ||
| 3.62 | 3.78 | 3.60 | -4.74% | 7.72M | aa.aa | ||
| 12.63 | 13.28 | 12.61 | -5.39% | 5.27M | aa.aa | ||
| 1.430 | 1.550 | 1.430 | -7.14% | 19.01M | aa.aa | ||
| 2.770 | 2.780 | 2.740 | +1.09% | 7.43M | aa.aa | ||
| 2.46 | 2.48 | 2.43 | -1.99% | 6.63M | aa.aa | ||
| 2.210 | 2.280 | 2.190 | -3.91% | 41.22M | aa.aa | ||
| 3.020 | 3.080 | 2.990 | -1.95% | 31.02M | aa.aa | ||
| 12.06 | 12.08 | 11.83 | -0.33% | 467.7K | aa.aa | ||
| 11.42 | 11.56 | 11.36 | -1.47% | 1.66M | aa.aa | ||
| 6.30 | 6.33 | 6.21 | 0.00% | 10.54M | aa.aa | ||
| 5.04 | 5.08 | 5.02 | -0.98% | 3.41M | aa.aa | ||
| 1.89 | 1.95 | 1.87 | -3.08% | 25.42M | aa.aa | ||
| 5.010 | 5.150 | 4.980 | -2.34% | 2.17M | aa.aa | ||
| 10.67 | 10.91 | 10.62 | -1.39% | 8.27M | aa.aa | ||
| 4.550 | 4.630 | 4.530 | -0.87% | 5.6M | aa.aa | ||
| 2.64 | 2.69 | 2.62 | -1.49% | 10.9M | aa.aa | ||
| 27.44 | 27.96 | 27.30 | -2.28% | 605.3K | aa.aa | ||
| 16.38 | 17.17 | 16.30 | -5.37% | 1M | aa.aa | ||
| 7.95 | 8.05 | 7.89 | -1.36% | 818K | aa.aa | ||
| 2.42 | 2.52 | 2.40 | -3.97% | 14.13M | aa.aa | ||
| 18.73 | 19.20 | 18.65 | -3.35% | 1.82M | aa.aa | ||
| 3.27 | 3.36 | 3.26 | -2.10% | 20.62M | aa.aa | ||
| 0.500 | 0.580 | 0.500 | -3.85% | 125.98M | aa.aa | ||
| 6.40 | 6.45 | 6.31 | +1.59% | 7.53M | aa.aa | ||
| 1.31 | 1.31 | 1.27 | +0.77% | 2.9M | aa.aa | ||
| 4.230 | 4.280 | 4.210 | -0.70% | 8.85M | aa.aa | ||
| 6.00 | 6.27 | 6.00 | -6.54% | 16.25M | aa.aa | ||
| 8.46 | 8.55 | 8.45 | -1.17% | 1.14M | aa.aa | ||
| 2.730 | 2.780 | 2.690 | -1.44% | 10.97M | aa.aa | ||
| 14.72 | 15.22 | 14.69 | -5.15% | 5.13M | aa.aa | ||
| 27.70 | 29.00 | 27.50 | -5.33% | 6.02M | aa.aa | ||
| 1.700 | 1.720 | 1.660 | -0.58% | 12.06M | aa.aa | ||
| 5.23 | 5.31 | 5.23 | -2.06% | 982K | aa.aa | ||
| 7.77 | 7.88 | 7.61 | +0.39% | 3.65M | aa.aa | ||
| 8.59 | 8.90 | 8.55 | -3.48% | 3.57M | aa.aa | ||
| 3.50 | 3.65 | 3.49 | -2.51% | 6.2M | aa.aa | ||
| 15.45 | 15.63 | 15.40 | -2.15% | 589.13K | aa.aa | ||
| 12.600 | 13.740 | 12.500 | -4.91% | 118.28M | aa.aa | ||
| 5.88 | 5.99 | 5.86 | -1.67% | 3.98M | aa.aa | ||
| 1.320 | 1.350 | 1.310 | -1.49% | 189.04M | aa.aa | ||
| 2.62 | 2.66 | 2.58 | -1.50% | 13.55M | aa.aa | ||
| 68.30 | 70.45 | 67.95 | -3.33% | 1.09M | aa.aa | ||
| 6.40 | 6.54 | 6.35 | -2.59% | 2.12M | aa.aa | ||
| 14.43 | 14.49 | 14.15 | -0.07% | 1.03M | aa.aa | ||
| 3.870 | 4.100 | 3.750 | -5.61% | 12.21M | aa.aa | ||
| 3.41 | 3.51 | 3.37 | -3.94% | 18.96M | aa.aa | ||
| 2.83 | 2.89 | 2.80 | -2.41% | 5.4M | aa.aa | ||
| 7.88 | 8.62 | 7.82 | -7.29% | 14.08M | aa.aa | ||
| 13.63 | 14.00 | 13.45 | -3.88% | 4.74M | aa.aa | ||
| 22.38 | 22.92 | 22.32 | -2.36% | 682K | aa.aa | ||
| 4.400 | 4.490 | 4.360 | -0.68% | 5.95M | aa.aa | ||
| 10.080 | 10.620 | 10.000 | -3.08% | 6.34M | aa.aa | ||
| 0.820 | 0.850 | 0.810 | -2.38% | 26.32M | aa.aa | ||
| 3.790 | 4.000 | 3.740 | -7.11% | 83.5M | aa.aa | ||
| 2.240 | 2.400 | 2.210 | +0.45% | 33.37M | aa.aa | ||
| 8.36 | 8.63 | 8.36 | -2.90% | 4.9M | aa.aa | ||
| 13.92 | 14.15 | 13.81 | -1.63% | 2.82M | aa.aa | ||
| 23.520 | 26.320 | 23.160 | -14.47% | 40.85M | aa.aa | ||
| 2.93 | 3.06 | 2.92 | +0.69% | 12.43M | aa.aa | ||
| 145.80 | 154.80 | 145.00 | -6.72% | 17.35M | aa.aa | ||
| 13.22 | 13.59 | 13.16 | -1.86% | 2.83M | aa.aa | ||
| 1.590 | 1.640 | 1.580 | -1.85% | 25.94M | aa.aa | ||
| 22.08 | 22.96 | 21.88 | -2.47% | 1.13M | aa.aa | ||
| 11.31 | 11.47 | 11.27 | -1.39% | 2.41M | aa.aa | ||
| 10.10 | 10.40 | 10.00 | -3.53% | 4.35M | aa.aa | ||
| 6.39 | 6.65 | 6.33 | -3.91% | 5.82M | aa.aa | ||
| 2.310 | 2.400 | 2.290 | -4.15% | 15.56M | aa.aa | ||
| 7.60 | 7.60 | 7.35 | +2.01% | 327K | aa.aa | ||
| 5.81 | 5.90 | 5.73 | -2.35% | 3.33M | aa.aa | ||
| 4.340 | 4.410 | 4.300 | -2.47% | 16.54M | aa.aa | ||
| 15.910 | 16.600 | 15.830 | -3.46% | 6.35M | aa.aa | ||
| 2.28 | 2.31 | 2.26 | -1.72% | 3.26M | aa.aa | ||
| 3.150 | 3.180 | 3.140 | -0.94% | 7.2M | aa.aa | ||
| 55.55 | 58.45 | 55.30 | -5.93% | 12.35M | aa.aa | ||
| 15.58 | 16.08 | 15.22 | -2.01% | 11.59M | aa.aa | ||
| 6.38 | 6.58 | 6.33 | -3.19% | 1.38M | aa.aa | ||
| 1.21 | 1.24 | 1.21 | -2.42% | 9.89M | aa.aa | ||
| 1.70 | 1.75 | 1.69 | -4.49% | 72.49M | aa.aa | ||
| 6.15 | 6.32 | 6.14 | -3.00% | 3.37M | aa.aa | ||
| 3.870 | 4.240 | 3.740 | +6.32% | 196.91M | aa.aa | ||
| 2.390 | 2.440 | 2.390 | -2.05% | 15.1M | aa.aa | ||
| 5.91 | 5.98 | 5.70 | -1.34% | 7.23M | aa.aa | ||
| 2.24 | 2.28 | 2.23 | -2.18% | 12.69M | aa.aa | ||
| 1.77 | 1.80 | 1.76 | -1.12% | 1.9M | aa.aa | ||
| 6.060 | 6.300 | 5.980 | +0.33% | 5.25M | aa.aa | ||
| 31.60 | 32.36 | 31.30 | -2.35% | 1.87M | aa.aa | ||
| 9.080 | 9.590 | 9.010 | -7.54% | 16.65M | aa.aa | ||
| 12.45 | 12.76 | 12.37 | -2.20% | 4.83M | aa.aa | ||
| 11.87 | 12.08 | 11.77 | -2.14% | 1.78M | aa.aa | ||
| 2.29 | 2.46 | 2.29 | -8.03% | 17.7M | aa.aa | ||
| 34.40 | 36.70 | 34.22 | -7.28% | 3.08M | aa.aa | ||
| 1.43 | 1.48 | 1.42 | -1.38% | 2.83M | aa.aa | ||
| 95.30 | 99.50 | 94.80 | -2.76% | 4.69M | aa.aa | ||
| 1.10 | 1.13 | 1.09 | -1.79% | 14.17M | aa.aa | ||
| 5.62 | 5.73 | 5.52 | -1.92% | 8.72M | aa.aa | ||
| 8.17 | 8.66 | 8.13 | -8.61% | 8.43M | aa.aa | ||
| 70.10 | 71.00 | 69.20 | -1.41% | 289K | aa.aa | ||
| 4.25 | 4.59 | 4.21 | -6.39% | 34.89M | aa.aa | ||
| 15.70 | 16.62 | 15.60 | -5.54% | 5.13M | aa.aa | ||
| 52.15 | 55.25 | 51.70 | -3.07% | 1.05M | aa.aa | ||
| 8.33 | 8.79 | 8.32 | -4.36% | 1.75M | aa.aa | ||
| 26.44 | 27.50 | 26.32 | -3.99% | 1.33M | aa.aa | ||
| 11.76 | 12.32 | 11.60 | -4.47% | 2.46M | aa.aa | ||
| 57.65 | 59.35 | 57.00 | -1.03% | 1.33M | aa.aa | ||
| 21.32 | 22.22 | 21.18 | -4.91% | 814.59K | aa.aa | ||
| 5.17 | 5.34 | 5.10 | -2.08% | 7.33M | aa.aa | ||
| 11.13 | 11.66 | 11.00 | -2.96% | 2.35M | aa.aa | ||
| 27.14 | 28.96 | 26.98 | -4.77% | 3.37M | aa.aa | ||
| 14.94 | 15.24 | 14.91 | -1.78% | 134K | aa.aa | ||
| 15.12 | 15.95 | 14.89 | -6.15% | 5.8M | aa.aa | ||
| 3.69 | 3.74 | 3.67 | -1.60% | 7.01M | aa.aa | ||
| 61.10 | 61.10 | 59.40 | -0.33% | 743.8K | aa.aa | ||
| 62.90 | 63.30 | 62.15 | -0.71% | 82.3K | aa.aa | ||
| 6.90 | 7.10 | 6.78 | -2.54% | 2.79M | aa.aa | ||
| 12.01 | 12.13 | 11.98 | -0.33% | 322.93K | aa.aa | ||
| 9.52 | 9.73 | 9.36 | -1.04% | 797.5K | aa.aa | ||
| 8.21 | 9.13 | 8.11 | -6.60% | 65.22M | aa.aa | ||
| 16.88 | 17.24 | 16.55 | -2.09% | 1.37M | aa.aa | ||
| 36.14 | 37.64 | 35.90 | -4.19% | 3.73M | aa.aa | ||
| 4.34 | 4.52 | 4.30 | -4.19% | 18.64M | aa.aa | ||
| 1.44 | 1.55 | 1.40 | +0.70% | 696.31M | aa.aa | ||
| 77.20 | 78.85 | 75.30 | -0.64% | 953.31K | aa.aa | ||
| 16.60 | 17.84 | 16.14 | -1.19% | 9.41M | aa.aa | ||
| 15.49 | 15.86 | 15.13 | +0.39% | 3.1M | aa.aa | ||
| 3.62 | 3.74 | 3.62 | -3.72% | 25.71M | aa.aa | ||
| 48.50 | 50.15 | 48.06 | -6.01% | 1.35M | aa.aa | ||
| 10.79 | 11.34 | 10.78 | -4.26% | 848.5K | aa.aa | ||
| 9.12 | 9.60 | 9.07 | -5.69% | 2.7M | aa.aa | ||
| 29.54 | 31.10 | 29.22 | -1.27% | 4.09M | aa.aa | ||
| 42.16 | 44.78 | 41.90 | -2.36% | 910.04K | aa.aa | ||
| 7.62 | 8.16 | 7.46 | -1.04% | 10.04M | aa.aa | ||
| 10.80 | 11.09 | 10.53 | -2.00% | 3.76M | aa.aa | ||
| 74.40 | 76.85 | 74.20 | -2.94% | 71.7K | aa.aa | ||
| 4.20 | 4.38 | 4.20 | -3.23% | 7.18M | aa.aa | ||
| 7.86 | 8.18 | 7.69 | -2.00% | 1.43M | aa.aa | ||
| 8.18 | 8.34 | 8.17 | -2.04% | 932.7K | aa.aa | ||
| 78.45 | 78.95 | 77.40 | -0.82% | 25.89K | aa.aa | ||
| 13.33 | 14.03 | 13.23 | -3.75% | 3.58M | aa.aa | ||
| 65.30 | 66.05 | 63.50 | -0.31% | 1.9M | aa.aa | ||
| 55.85 | 57.15 | 55.00 | -0.71% | 1.14M | aa.aa | ||
| 18.86 | 19.38 | 18.58 | -1.92% | 498.6K | aa.aa | ||
| 33.84 | 35.46 | 33.72 | -4.68% | 2.68M | aa.aa | ||
| 29.46 | 30.10 | 29.28 | -3.22% | 8.77M | aa.aa | ||
| 3.27 | 3.45 | 3.25 | -2.97% | 3.85M | aa.aa | ||
| 12.01 | 12.42 | 11.97 | -3.53% | 1.13M | aa.aa | ||
| 21.40 | 21.50 | 20.46 | +0.94% | 555K | aa.aa | ||
| 63.40 | 65.70 | 62.45 | -3.65% | 439.4K | aa.aa | ||
| 39.14 | 44.64 | 39.14 | -4.91% | 1.17M | aa.aa | ||
| 108.00 | 123.50 | 107.50 | -13.11% | 7.65M | aa.aa | ||
| 92.95 | 104.90 | 86.60 | -10.11% | 1.21M | aa.aa | ||
| 26.00 | 28.02 | 25.90 | -8.26% | 2.51M | aa.aa | ||
| 112.10 | 118.10 | 109.80 | -4.92% | 123.6K | aa.aa | ||
| 127.70 | 137.90 | 124.30 | -4.34% | 155.7K | aa.aa | ||
| 89.50 | 89.90 | 81.10 | +1.82% | 240.5K | aa.aa | ||
| 25.18 | 28.74 | 24.08 | +1.04% | 2.21M | aa.aa | ||
| 30.54 | 35.90 | 30.00 | -14.74% | 216.95K | aa.aa | ||
| 49.84 | 69.55 | 43.30 | +16.12% | 6.28M | aa.aa | ||
| 139.10 | 144.90 | 138.00 | -2.86% | 78.2K | aa.aa | ||
| 19.86 | 22.06 | 19.79 | -9.97% | 1.56M | aa.aa | ||
| 21.84 | 22.38 | 21.72 | -2.41% | 4.54M | aa.aa | ||
| 90.95 | 92.50 | 90.50 | -1.03% | 319.7K | aa.aa | ||
| 25.32 | 26.40 | 24.90 | -4.81% | 1.67M | aa.aa | ||
| 131.70 | 135.30 | 127.70 | -1.05% | 155.7K | aa.aa | ||
| 90.70 | 95.90 | 87.80 | +0.44% | 642.4K | aa.aa | ||
| 47.24 | 48.76 | 43.92 | +1.72% | 1.21M | aa.aa | ||
| 4.84 | 5.05 | 4.65 | -4.16% | 6.79M | aa.aa | ||
| 21.00 | 21.92 | 20.30 | -4.11% | 364.6K | aa.aa | ||
| 139.60 | 140.90 | 121.20 | +11.95% | 894K | aa.aa | ||
| 53.90 | 56.80 | 52.90 | -5.11% | 1.11M | aa.aa | ||
| 144.00 | 160.70 | 140.00 | -3.42% | 6.78M | aa.aa | ||
| 55.55 | 66.75 | 55.20 | -8.56% | 3.84M | aa.aa | ||
| 116.70 | 120.80 | 110.10 | +0.86% | 570.17K | aa.aa |