恒生综合小型股指数 (HSSI)

货币 HKD
1,605.40
-52.86(-3.19%)
闭盘·

恒生综合小型股指数成分股

看涨
20.60021.10020.360-1.90%634.57K
aa.aa
2.6002.7102.580-3.35%25.08M
aa.aa
19.3419.9018.81-1.28%40.25M
aa.aa
5.365.385.33-0.56%8.14M
aa.aa
8.669.068.55-4.84%16.12M
aa.aa
1.841.911.82-3.66%24.72M
aa.aa
7.748.007.70-3.49%4.63M
aa.aa
1.6601.7301.610-2.35%75.93M
aa.aa
4.3204.4504.050+3.85%8.78M
aa.aa
14.4714.8314.42-2.43%1.03M
aa.aa
3.1703.2303.170-1.25%7.58M
aa.aa
0.3000.3100.300-3.23%247.4M
aa.aa
3.313.403.29-2.65%20.49M
aa.aa
16.9017.0716.82-1.00%525.15K
aa.aa
1.3801.4201.370-2.82%17.98M
aa.aa
4.004.033.97-1.48%3.16M
aa.aa
6.846.876.80-0.58%6.21M
aa.aa
7.0007.0907.000-1.27%1.25M
aa.aa
5.2705.2905.220-1.50%4.21M
aa.aa
3.533.813.52-6.61%6.23M
aa.aa
4.2804.4204.260-4.89%34.18M
aa.aa
2.302.352.28-4.17%1.12M
aa.aa
9.059.158.98-0.77%467K
aa.aa
2.7202.8202.690-4.23%13.27M
aa.aa
2.452.472.41-1.61%3.85M
aa.aa
2.312.342.30-2.94%1.67M
aa.aa
9.8910.139.88-0.80%3.34M
aa.aa
3.753.783.72-1.57%2.39M
aa.aa
1.1501.1801.150-3.36%8.33M
aa.aa
40.1440.4639.84-0.64%163.68K
aa.aa
8.378.588.31-2.45%3.01M
aa.aa
4.364.384.28-0.23%10.41M
aa.aa
25.5626.0625.38-3.26%848K
aa.aa
0.800.820.80-2.44%10M
aa.aa
1.7701.8201.770-3.80%40.79M
aa.aa
6.686.856.65-3.33%4.85M
aa.aa
4.194.254.09-1.18%4.45M
aa.aa
4.444.464.40+0.45%746K
aa.aa
3.623.783.60-4.74%7.72M
aa.aa
12.6313.2812.61-5.39%5.27M
aa.aa
1.4301.5501.430-7.14%19.01M
aa.aa
2.7702.7802.740+1.09%7.43M
aa.aa
2.462.482.43-1.99%6.63M
aa.aa
2.2102.2802.190-3.91%41.22M
aa.aa
3.0203.0802.990-1.95%31.02M
aa.aa
12.0612.0811.83-0.33%467.7K
aa.aa
11.4211.5611.36-1.47%1.66M
aa.aa
6.306.336.210.00%10.54M
aa.aa
5.045.085.02-0.98%3.41M
aa.aa
1.891.951.87-3.08%25.42M
aa.aa
5.0105.1504.980-2.34%2.17M
aa.aa
10.6710.9110.62-1.39%8.27M
aa.aa
4.5504.6304.530-0.87%5.6M
aa.aa
2.642.692.62-1.49%10.9M
aa.aa
27.4427.9627.30-2.28%605.3K
aa.aa
16.3817.1716.30-5.37%1M
aa.aa
7.958.057.89-1.36%818K
aa.aa
2.422.522.40-3.97%14.13M
aa.aa
18.7319.2018.65-3.35%1.82M
aa.aa
3.273.363.26-2.10%20.62M
aa.aa
0.5000.5800.500-3.85%125.98M
aa.aa
6.406.456.31+1.59%7.53M
aa.aa
1.311.311.27+0.77%2.9M
aa.aa
4.2304.2804.210-0.70%8.85M
aa.aa
6.006.276.00-6.54%16.25M
aa.aa
8.468.558.45-1.17%1.14M
aa.aa
2.7302.7802.690-1.44%10.97M
aa.aa
14.7215.2214.69-5.15%5.13M
aa.aa
27.7029.0027.50-5.33%6.02M
aa.aa
1.7001.7201.660-0.58%12.06M
aa.aa
5.235.315.23-2.06%982K
aa.aa
7.777.887.61+0.39%3.65M
aa.aa
8.598.908.55-3.48%3.57M
aa.aa
3.503.653.49-2.51%6.2M
aa.aa
15.4515.6315.40-2.15%589.13K
aa.aa
12.60013.74012.500-4.91%118.28M
aa.aa
5.885.995.86-1.67%3.98M
aa.aa
1.3201.3501.310-1.49%189.04M
aa.aa
2.622.662.58-1.50%13.55M
aa.aa
68.3070.4567.95-3.33%1.09M
aa.aa
6.406.546.35-2.59%2.12M
aa.aa
14.4314.4914.15-0.07%1.03M
aa.aa
3.8704.1003.750-5.61%12.21M
aa.aa
3.413.513.37-3.94%18.96M
aa.aa
2.832.892.80-2.41%5.4M
aa.aa
7.888.627.82-7.29%14.08M
aa.aa
13.6314.0013.45-3.88%4.74M
aa.aa
22.3822.9222.32-2.36%682K
aa.aa
4.4004.4904.360-0.68%5.95M
aa.aa
10.08010.62010.000-3.08%6.34M
aa.aa
0.8200.8500.810-2.38%26.32M
aa.aa
3.7904.0003.740-7.11%83.5M
aa.aa
2.2402.4002.210+0.45%33.37M
aa.aa
8.368.638.36-2.90%4.9M
aa.aa
13.9214.1513.81-1.63%2.82M
aa.aa
23.52026.32023.160-14.47%40.85M
aa.aa
2.933.062.92+0.69%12.43M
aa.aa
145.80154.80145.00-6.72%17.35M
aa.aa
13.2213.5913.16-1.86%2.83M
aa.aa
1.5901.6401.580-1.85%25.94M
aa.aa
22.0822.9621.88-2.47%1.13M
aa.aa
11.3111.4711.27-1.39%2.41M
aa.aa
10.1010.4010.00-3.53%4.35M
aa.aa
6.396.656.33-3.91%5.82M
aa.aa
2.3102.4002.290-4.15%15.56M
aa.aa
7.607.607.35+2.01%327K
aa.aa
5.815.905.73-2.35%3.33M
aa.aa
4.3404.4104.300-2.47%16.54M
aa.aa
15.91016.60015.830-3.46%6.35M
aa.aa
2.282.312.26-1.72%3.26M
aa.aa
3.1503.1803.140-0.94%7.2M
aa.aa
55.5558.4555.30-5.93%12.35M
aa.aa
15.5816.0815.22-2.01%11.59M
aa.aa
6.386.586.33-3.19%1.38M
aa.aa
1.211.241.21-2.42%9.89M
aa.aa
1.701.751.69-4.49%72.49M
aa.aa
6.156.326.14-3.00%3.37M
aa.aa
3.8704.2403.740+6.32%196.91M
aa.aa
2.3902.4402.390-2.05%15.1M
aa.aa
5.915.985.70-1.34%7.23M
aa.aa
2.242.282.23-2.18%12.69M
aa.aa
1.771.801.76-1.12%1.9M
aa.aa
6.0606.3005.980+0.33%5.25M
aa.aa
31.6032.3631.30-2.35%1.87M
aa.aa
9.0809.5909.010-7.54%16.65M
aa.aa
12.4512.7612.37-2.20%4.83M
aa.aa
11.8712.0811.77-2.14%1.78M
aa.aa
2.292.462.29-8.03%17.7M
aa.aa
34.4036.7034.22-7.28%3.08M
aa.aa
1.431.481.42-1.38%2.83M
aa.aa
95.3099.5094.80-2.76%4.69M
aa.aa
1.101.131.09-1.79%14.17M
aa.aa
5.625.735.52-1.92%8.72M
aa.aa
8.178.668.13-8.61%8.43M
aa.aa
70.1071.0069.20-1.41%289K
aa.aa
4.254.594.21-6.39%34.89M
aa.aa
15.7016.6215.60-5.54%5.13M
aa.aa
52.1555.2551.70-3.07%1.05M
aa.aa
8.338.798.32-4.36%1.75M
aa.aa
26.4427.5026.32-3.99%1.33M
aa.aa
11.7612.3211.60-4.47%2.46M
aa.aa
57.6559.3557.00-1.03%1.33M
aa.aa
21.3222.2221.18-4.91%814.59K
aa.aa
5.175.345.10-2.08%7.33M
aa.aa
11.1311.6611.00-2.96%2.35M
aa.aa
27.1428.9626.98-4.77%3.37M
aa.aa
14.9415.2414.91-1.78%134K
aa.aa
15.1215.9514.89-6.15%5.8M
aa.aa
3.693.743.67-1.60%7.01M
aa.aa
61.1061.1059.40-0.33%743.8K
aa.aa
62.9063.3062.15-0.71%82.3K
aa.aa
6.907.106.78-2.54%2.79M
aa.aa
12.0112.1311.98-0.33%322.93K
aa.aa
9.529.739.36-1.04%797.5K
aa.aa
8.219.138.11-6.60%65.22M
aa.aa
16.8817.2416.55-2.09%1.37M
aa.aa
36.1437.6435.90-4.19%3.73M
aa.aa
4.344.524.30-4.19%18.64M
aa.aa
1.441.551.40+0.70%696.31M
aa.aa
77.2078.8575.30-0.64%953.31K
aa.aa
16.6017.8416.14-1.19%9.41M
aa.aa
15.4915.8615.13+0.39%3.1M
aa.aa
3.623.743.62-3.72%25.71M
aa.aa
48.5050.1548.06-6.01%1.35M
aa.aa
10.7911.3410.78-4.26%848.5K
aa.aa
9.129.609.07-5.69%2.7M
aa.aa
29.5431.1029.22-1.27%4.09M
aa.aa
42.1644.7841.90-2.36%910.04K
aa.aa
7.628.167.46-1.04%10.04M
aa.aa
10.8011.0910.53-2.00%3.76M
aa.aa
74.4076.8574.20-2.94%71.7K
aa.aa
4.204.384.20-3.23%7.18M
aa.aa
7.868.187.69-2.00%1.43M
aa.aa
8.188.348.17-2.04%932.7K
aa.aa
78.4578.9577.40-0.82%25.89K
aa.aa
13.3314.0313.23-3.75%3.58M
aa.aa
65.3066.0563.50-0.31%1.9M
aa.aa
55.8557.1555.00-0.71%1.14M
aa.aa
18.8619.3818.58-1.92%498.6K
aa.aa
33.8435.4633.72-4.68%2.68M
aa.aa
29.4630.1029.28-3.22%8.77M
aa.aa
3.273.453.25-2.97%3.85M
aa.aa
12.0112.4211.97-3.53%1.13M
aa.aa
21.4021.5020.46+0.94%555K
aa.aa
63.4065.7062.45-3.65%439.4K
aa.aa
39.1444.6439.14-4.91%1.17M
aa.aa
108.00123.50107.50-13.11%7.65M
aa.aa
92.95104.9086.60-10.11%1.21M
aa.aa
26.0028.0225.90-8.26%2.51M
aa.aa
112.10118.10109.80-4.92%123.6K
aa.aa
127.70137.90124.30-4.34%155.7K
aa.aa
89.5089.9081.10+1.82%240.5K
aa.aa
25.1828.7424.08+1.04%2.21M
aa.aa
30.5435.9030.00-14.74%216.95K
aa.aa
49.8469.5543.30+16.12%6.28M
aa.aa
139.10144.90138.00-2.86%78.2K
aa.aa
19.8622.0619.79-9.97%1.56M
aa.aa
21.8422.3821.72-2.41%4.54M
aa.aa
90.9592.5090.50-1.03%319.7K
aa.aa
25.3226.4024.90-4.81%1.67M
aa.aa
131.70135.30127.70-1.05%155.7K
aa.aa
90.7095.9087.80+0.44%642.4K
aa.aa
47.2448.7643.92+1.72%1.21M
aa.aa
4.845.054.65-4.16%6.79M
aa.aa
21.0021.9220.30-4.11%364.6K
aa.aa
139.60140.90121.20+11.95%894K
aa.aa
53.9056.8052.90-5.11%1.11M
aa.aa
144.00160.70140.00-3.42%6.78M
aa.aa
55.5566.7555.20-8.56%3.84M
aa.aa
116.70120.80110.10+0.86%570.17K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。