HDAX (GDAXHI)

货币 EUR
12,552.27
+100.44(+0.81%)
闭盘·

HDAX成分股

看涨

巴斯夫

derived
48.86048.92047.940+1.16%2.06M
aa.aa
40.2140.5239.83+0.30%2.57M
aa.aa
362.10363.00357.70+0.72%622.52K
aa.aa
140.60142.65138.90-0.32%843.29K
aa.aa
7.8867.9647.644+2.15%7.58M
aa.aa
219.15222.85218.00-0.52%1.21M
aa.aa
25.86526.31025.430-0.14%8.57M
aa.aa
62.7263.0661.58+1.13%409.2K
aa.aa
44.66045.11044.590-1.02%3.24M
aa.aa
53.71054.37053.450-0.07%2.28M
aa.aa

保时捷

derived
32.21032.54031.920+0.88%404.51K
aa.aa
69.5470.1069.48-0.26%403.79K
aa.aa
32.40032.86031.860+0.81%4.34M
aa.aa
251.000251.600245.300+1.37%457.18K
aa.aa

宝马

derived
79.36080.24078.940+0.35%790.41K
aa.aa
40.27040.44039.610+0.85%529.86K
aa.aa
33.45033.55033.020+1.46%5.8M
aa.aa
110.90111.30108.05+2.50%414.69K
aa.aa

英飞凌

derived
39.63539.94538.685+0.51%3.26M
aa.aa
553.40553.40538.80+2.48%280.19K
aa.aa

SAP公司

derived
166.240167.260163.800+0.47%2.46M
aa.aa
8.0928.2707.708+5.50%5.69M
aa.aa
1,635.0001,637.5001,581.500+0.65%226.09K
aa.aa

途易

derived
6.8386.8946.688+1.09%4.52M
aa.aa
13.59013.67013.340+0.15%397.94K
aa.aa
74.56076.66074.280-2.41%874.88K
aa.aa
46.44046.88046.040-1.02%1.04M
aa.aa
27.60027.70027.140+1.85%387.52K
aa.aa

Fraport

derived
75.85076.55072.350+5.86%203.82K
aa.aa
81.3081.4077.50+3.30%112.39K
aa.aa

Krones

derived
121.400122.000119.800+0.50%22.9K
aa.aa

GEA集团

derived
63.35063.40062.700-0.16%410.87K
aa.aa
273.80273.80261.80+4.03%339.84K
aa.aa
101.800102.00098.200+1.60%91.62K
aa.aa
86.50087.20085.700+0.35%21.22K
aa.aa
402.00402.80390.60+2.29%54.45K
aa.aa
58.64058.64057.500+2.41%1.8M
aa.aa

Nordex SE

derived
46.08046.08043.320+6.32%744.86K
aa.aa
160.400162.100156.500+1.78%113.29K
aa.aa
33.95034.00032.180+1.56%777.69K
aa.aa

K+S AG

derived
17.75017.77017.180+2.72%1.76M
aa.aa
332.60337.80330.70-0.86%147.13K
aa.aa
74.02074.50073.140-0.13%304.92K
aa.aa
168.000169.500163.250+1.39%582.64K
aa.aa
26.08026.66026.000-1.29%93.49K
aa.aa
37.52037.58037.040+0.43%365.06K
aa.aa
20.30020.39019.710+3.20%4.65M
aa.aa
23.35023.65023.200+0.21%21.37K
aa.aa
49.69049.80047.750+2.64%560.54K
aa.aa
33.62033.84033.180+0.96%136.04K
aa.aa
60.00060.55058.000-0.50%119.13K
aa.aa
67.30068.20067.100-1.03%141.16K
aa.aa
29.16029.52028.640+1.04%116.58K
aa.aa
31.90032.10030.650+0.63%180.32K
aa.aa
13.7713.9513.39+2.23%784.66K
aa.aa
4.3884.3884.188+2.91%675.24K
aa.aa
82.50082.50079.800-0.12%25.41K
aa.aa
22.50022.90022.450-1.32%208.69K
aa.aa
14.56014.74014.120-0.21%134.68K
aa.aa
136.800139.200134.600-2.15%16.64K
aa.aa
69.50069.90068.350-0.14%157.21K
aa.aa
225.60226.10214.40+7.94%161.57K
aa.aa
36.20036.24033.400+6.47%135.36K
aa.aa
20.90020.95020.700+0.97%64.36K
aa.aa
88.6489.8088.06+0.64%698.33K
aa.aa
23.68023.82023.320+0.34%132.67K
aa.aa
42.60042.75041.650+0.47%51.24K
aa.aa
674.50677.50660.50+0.75%18.88K
aa.aa
30.52031.04030.300-1.55%281.89K
aa.aa
26.18026.50025.240-0.68%189.11K
aa.aa
61.45061.85060.500+0.90%327.85K
aa.aa
110.400111.100106.000+3.86%161.64K
aa.aa
36.40037.10036.2500.00%119K
aa.aa
14.79014.80014.350+2.78%1.07M
aa.aa
46.5246.9645.30+1.35%292.4K
aa.aa

Vonovia

derived
24.7425.0024.48+0.32%2.45M
aa.aa
23.8724.2623.51+0.21%2.03M
aa.aa
74.6075.0074.00+0.40%12.6K
aa.aa
58.60058.95054.900+3.72%94.39K
aa.aa

Puma SE

derived
22.1222.4021.81+0.64%576.66K
aa.aa
69.55070.55069.100-1.56%302.45K
aa.aa
2.4942.5002.374+4.09%4.88M
aa.aa
21.8622.0021.58+0.28%102.3K
aa.aa
170.34172.52168.20+0.20%439.04K
aa.aa
33.7633.7632.40+3.24%334.87K
aa.aa
40.74041.38039.000+3.66%136.27K
aa.aa
16.3516.6616.02-2.50%1.52M
aa.aa
38.4638.8037.94+0.29%1.15M
aa.aa
54.6555.2053.65+1.49%101.43K
aa.aa
99.45100.0097.80+0.45%207.4K
aa.aa
30.4230.8230.10+0.40%115.6K
aa.aa
4.624.734.42+3.36%1.76M
aa.aa
82.1582.5579.10-0.18%317.3K
aa.aa
149.85151.15145.15+2.04%1.79M
aa.aa
50.3050.3046.82+3.24%36.83K
aa.aa
17.1317.1316.34+2.15%542.94K
aa.aa
41.7142.4741.63-1.44%1.3M
aa.aa
37.1537.7136.70+1.39%602.13K
aa.aa
21.8522.1021.50-0.91%164.3K
aa.aa
56.7956.9154.88+0.85%610.2K
aa.aa
54.5054.5052.75+1.68%29.17K
aa.aa
87.6589.4585.85-1.02%150.94K
aa.aa
36.5436.7435.48+1.44%203.09K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。