HDAX Price (GDAXHIP)

货币 EUR
4,887.62
0.00(0.00%)
闭盘·

HDAX Price成分股

看涨

巴斯夫

derived
46.13047.52045.860-4.47%4.61M
aa.aa
38.4739.1438.13-2.69%3.14M
aa.aa
353.20357.80350.40-1.51%993.42K
aa.aa
133.25136.45131.40-3.48%1.23M
aa.aa
7.4307.7267.386-5.83%9.49M
aa.aa
210.30214.05207.65-3.58%2.41M
aa.aa
25.15025.39524.780-2.46%10.61M
aa.aa
57.4260.7457.42-7.09%639.85K
aa.aa
43.93044.83043.710-3.15%3.29M
aa.aa
51.64052.92051.600-3.42%3.41M
aa.aa

保时捷

derived
31.40031.85031.270-2.27%560.05K
aa.aa
66.3467.8066.24-3.46%574.74K
aa.aa
31.16032.32030.770-5.23%4.61M
aa.aa
249.200252.000247.500+0.12%672.86K
aa.aa

宝马

derived
76.34078.00076.220-3.39%1.6M
aa.aa
38.27039.15038.250-2.79%903.05K
aa.aa
32.15032.52032.070-1.20%7.68M
aa.aa
107.35108.05106.00-1.83%422.78K
aa.aa

英飞凌

derived
37.09538.97536.700-7.19%6.29M
aa.aa
529.60539.40527.60-1.67%347.95K
aa.aa

SAP公司

derived
160.000162.520157.680-0.89%3.82M
aa.aa
7.9288.1507.782-5.28%4.04M
aa.aa
1,550.0001,640.0001,548.500-3.46%238.94K
aa.aa

途易

derived
6.6066.7386.566-3.00%3.51M
aa.aa
11.82012.61011.815-11.53%1.95M
aa.aa
72.84073.54072.060-1.91%781.89K
aa.aa
44.50045.55044.300-3.37%1.18M
aa.aa
26.78027.18026.780-1.83%475.49K
aa.aa

Fraport

derived
74.75077.75074.300-2.99%127.84K
aa.aa
70.8573.3070.80-5.47%114.63K
aa.aa

Krones

derived
116.000120.400113.200-4.92%68.51K
aa.aa

GEA集团

derived
61.60063.40061.500-3.37%388.65K
aa.aa
264.60269.40262.80-1.05%180.41K
aa.aa
97.600100.60097.600-4.22%103.35K
aa.aa
87.20088.00086.200-1.25%19.06K
aa.aa
397.60411.00388.40-3.31%75.86K
aa.aa
57.76058.38057.160-0.35%2.04M
aa.aa

Nordex SE

derived
45.42045.78044.360-1.13%485.93K
aa.aa
155.200159.400153.900-5.65%230.55K
aa.aa
33.05033.66031.850-3.76%1.04M
aa.aa

K+S AG

derived
16.77017.88016.700-6.31%2.65M
aa.aa
317.10331.30316.50-5.20%238.52K
aa.aa
69.70071.84069.700-3.73%545.89K
aa.aa
166.050169.600164.150-3.57%473.63K
aa.aa
26.58028.24025.200+2.78%259.76K
aa.aa
36.74037.15036.410-0.70%327.82K
aa.aa
19.29519.79519.295-2.45%6.77M
aa.aa
23.25024.25022.500+2.65%69.07K
aa.aa
47.91048.76047.520-1.92%454.33K
aa.aa
33.52034.30033.400-3.07%214.69K
aa.aa
58.35061.60057.250-4.19%125.91K
aa.aa
65.05066.30065.050-2.18%211.6K
aa.aa
27.82029.10027.640-5.82%137.93K
aa.aa
31.50032.50031.500-3.08%121.54K
aa.aa
13.1213.8612.97-7.02%1.66M
aa.aa
4.3104.3404.181-1.03%605.56K
aa.aa
82.00083.10080.200+1.36%20.61K
aa.aa
21.90022.15021.550-2.45%166.51K
aa.aa
14.12014.44013.760-3.95%211.03K
aa.aa
128.200135.600128.000-6.56%37.56K
aa.aa
70.45071.10067.650+3.68%276.12K
aa.aa
210.50216.50207.80-4.45%125.98K
aa.aa
36.72036.86034.060+1.55%135.36K
aa.aa
19.22020.65019.200-8.48%585.51K
aa.aa
85.6887.5085.68-3.10%1.35M
aa.aa
23.58023.60022.740+0.08%263.46K
aa.aa
43.95044.35043.150-0.90%87.6K
aa.aa
656.00680.50651.00-1.72%19.57K
aa.aa
30.04030.42029.640-1.31%530.97K
aa.aa
25.44025.76024.640-2.38%191.42K
aa.aa
56.85061.05056.750-7.71%1.01M
aa.aa
108.300111.700107.700-1.46%125.95K
aa.aa
35.40036.00035.400-1.80%176.44K
aa.aa
14.05014.62014.030-2.84%1.68M
aa.aa
44.5846.0244.04-5.03%432.22K
aa.aa

Vonovia

derived
21.6123.561.14-12.12%22.77M
aa.aa
22.6923.1822.38-3.61%2.8M
aa.aa
73.2074.7073.20-2.14%34.17K
aa.aa
55.70057.70054.600-4.38%86.39K
aa.aa

Puma SE

derived
20.6521.2620.06-4.00%1.2M
aa.aa
66.25067.65066.250-2.14%292.47K
aa.aa
2.3322.4522.332-6.79%6.15M
aa.aa
19.9021.0016.34-7.36%2.06M
aa.aa
164.02167.90161.86-3.63%512.67K
aa.aa
32.7833.5632.48-2.38%317.22K
aa.aa
34.50037.10033.980-8.29%380.33K
aa.aa
15.2816.0515.27-5.91%1.52M
aa.aa
36.9937.5136.94-2.43%2.26M
aa.aa
54.2054.5053.70-1.72%106.56K
aa.aa
95.70100.2095.60-5.62%189.99K
aa.aa
29.1029.7228.86-3.71%258.33K
aa.aa
4.474.554.38+0.45%1.23M
aa.aa
79.1584.8579.00-5.77%405.79K
aa.aa
145.70147.55140.80-4.21%3.74M
aa.aa
49.5249.5247.12-0.20%44.19K
aa.aa
15.0616.8314.92-11.26%935.44K
aa.aa
40.5441.0240.15-3.11%1.2M
aa.aa
36.4636.8936.24-1.94%804.2K
aa.aa
23.6524.5021.70+11.03%607.9K
aa.aa
54.5157.2053.60-4.82%848.17K
aa.aa
51.4553.1551.00-2.19%54.63K
aa.aa
85.4586.9583.40-2.29%150.53K
aa.aa
35.1237.4234.92-7.09%312.32K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。