| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BYLOTr Intralot Integrated Lottery Systems and Services SA | 0.919 | 0.902 | 0.934 | 0.904 | +1.88% | 2.96M | 0.919+1.88% | 17/03 | |
HEPr HELLENiQ ENERGY Holdings SA | 10.29 | 9.88 | 10.29 | 9.81 | +4.15% | 842.8K | 10.29+4.15% | 17/03 | |
DEHr Public Power | 18.00 | 17.86 | 18.00 | 17.54 | +0.78% | 585.51K | 18.00+0.78% | 17/03 | |
EYDr Athens Water | 8.75 | 8.71 | 8.88 | 8.64 | +0.46% | 329.99K | 8.75+0.46% | 17/03 | |
LMDr Lamda Develop | 6.19 | 6.19 | 6.25 | 6.16 | 0.00% | 318.06K | 6.190.00% | 17/03 |
| 名称 | 价格 |
|---|---|
INRr Intracom | 3.135+0.1900+6.45% |
HEPr HELLENiQ ENERGY Holdings | 10.29+0.41+4.15% |
AVAr Avax | 3.15+0.1100+3.62% |
TITCr Titan Cement | 45.25+1.45+3.31% |
MORr Motor Oil | 39.20+1.20+3.16% |
| 名称 | 价格 |
|---|---|
VIOH Viohalco BR | 13.52-0.54-3.84% |
FRLr Fourlis Hld | 4.51-0.06-1.31% |
ADMr Holding Company ADMIE | 2.825-0.025-0.88% |
AGNr Aegean Airlines | 12.36-0.10-0.80% |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 10.44-0.080-0.76% |