- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 18.60 | 18.43 | 18.71 | 18.28 | +0.92% | 349.57K | 18.60+0.92% | 00:29:59 | |
QTCOM Qt Group Oyj | 20.58 | 19.67 | 20.64 | 19.60 | +4.63% | 194.42K | 20.58+4.63% | 00:29:59 | |
FSECURE FSecure Oyj | 1.72 | 1.71 | 1.73 | 1.71 | +0.58% | 94.44K | 1.72+0.58% | 00:29:59 | |
BITTI Bittium Oyj | 35.40 | 34.25 | 35.40 | 33.85 | +3.36% | 84.07K | 35.40+3.36% | 00:29:59 | |
EASOR Easor Oyj | 0.62 | 0.61 | 0.63 | 0.60 | +1.65% | 61.41K | 0.62+1.65% | 00:29:59 |
| 名称 | 价格 |
|---|---|
TRH1V Trainers House | 2.70+0.3000+12.50% |
QPR1V QPR Software | 0.572+0.052+10.00% |
QTCOM Qt | 20.58+0.9100+4.63% |
ACG1V Aspocomp Group | 4.84+0.160+3.42% |
BITTI Bittium | 35.40+1.150+3.36% |
| 名称 | 价格 |
|---|---|
DIGIGR Digitalist Oyj | 2.00-0.0420-2.06% |
SSH1V SSH Communications Security | 2.19-0.040-1.79% |
SOLTEQ Solteq | 0.412-0.006-1.44% |
SIILI Siili Solutions Oyj | 3.73-0.04-1.06% |
TEM1V Tecnotree Oyj | 5.56-0.0100-0.18% |