| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15,700.00 | 16,200.00 | 16,200.00 | 15,400.00 | -3.09% | 21.03M | 15,700.00-3.09% | 19/03 | |
CEO CEO Group JSC | 15,400.00 | 15,000.00 | 15,900.00 | 14,600.00 | +2.67% | 9.97M | 15,400.00+2.67% | 19/03 | |
PVS Petrovietnam Technical Services Corp | 42,900.00 | 43,000.00 | 44,000.00 | 41,400.00 | -0.23% | 7.49M | 42,900.00-0.23% | 19/03 | |
MBS MB Securities JSC | 23,500.00 | 24,400.00 | 24,400.00 | 23,100.00 | -3.69% | 6.66M | 23,500.00-3.69% | 19/03 | |
IDC Idico Corporation JSC | 44,000.00 | 44,000.00 | 44,000.00 | 42,900.00 | 0.00% | 1.35M | 44,000.000.00% | 19/03 |
| 名称 | 价格 |
|---|---|
DXP Doan Xa Port JSC | 12,800.00-200.0-1.54% |
TNG Tng Investment And Trading JSC | 24,400.00+400.0+1.67% |
TVD TVD | 11,600.000.000.00% |
DTD Thanh Dat Invest | 15,700.000.000.00% |
CEO CEO Group JSC | 15,400.00+400.0+2.67% |
| 名称 | 价格 |
|---|---|
IDC Idico Corporation JSC | 44,000.000.000.00% |
LHC LHC | 103,800.00-1,200.0-1.14% |
MBS MB Securities | 23,500.00-900.0-3.69% |
VC3 Vietnam Construction JSC No. 3 | 25,600.00+100.0+0.39% |
L18 Construction And Investment JSC No 18 | 24,000.00-300.0-1.23% |