- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TW 泰勒温佩公司 | 89.46 | 93.52 | 93.32 | 89.46 | -4.34% | 21.68M | 89.46-4.34% | 00:28:31 | |
BTRW Barratt Redrow PLC | 262.00 | 287.70 | 282.30 | 261.50 | -8.93% | 6.47M | 262.00-8.93% | 00:28:12 | |
VTYV Vistry Group PLC | 352.50 | 381.90 | 374.40 | 350.60 | -7.70% | 5.65M | 352.50-7.70% | 00:28:54 | |
PSN Persimmon PLC | 1,125.50 | 1,202.00 | 1,186.00 | 1,122.00 | -6.36% | 1.68M | 1,125.50-6.36% | 00:28:28 | |
CRST Crest Nicholson Holdings plc | 105.90 | 115.20 | 114.00 | 105.50 | -8.33% | 1.32M | 105.90-8.33% | 00:19:34 |
| 名称 | 价格 |
|---|---|
RKT 利洁时 | 5,162.00-166.0-3.12% |
GFRD Galliford Try | 508.00-18.00-3.42% |
BKGH Berkeley | 3,558.00-152.0-4.10% |
TW 泰勒温佩公司 | 89.46-4.06-4.34% |
BWY Bellway | 2,138.00-88.0-3.95% |
| 名称 | 价格 |
|---|---|
BTRW Barratt Redrow | 262.00-25.70-8.93% |
CRST Crest Nicholson | 105.90-9.60-8.33% |
VTYV Vistry Group | 352.50-29.40-7.70% |
PSN Persimmon | 1,125.50-76.5-6.36% |
BWY Bellway | 2,138.00-88.0-3.95% |