恒生沪深港通AH股A指数 (HSCAHAI)

货币 HKD
3,411.12
-2.84(-0.08%)
闭盘·

恒生沪深港通AH股A指数成分股

看涨
47.4848.3046.72-0.54%32.11M
aa.aa
5.505.545.460.00%298.11M
aa.aa
3.113.183.08-2.20%77.27M
aa.aa
6.126.226.05-2.08%313.83M
aa.aa
7.497.627.400.00%85.28M
aa.aa
15.4215.6015.33-0.77%4.14M
aa.aa
3.913.923.88-0.26%282.7M
aa.aa
24.8825.5422.67+7.15%141.39M
aa.aa
5.235.305.170.00%102.25M
aa.aa
6.096.256.02-0.98%124.6M
aa.aa
25.9726.0225.75+0.23%85.97M
aa.aa
20.7020.8620.27-0.29%63.87M
aa.aa
39.9240.3239.79-0.50%70.58M
aa.aa
4.684.814.64-1.27%199.7M
aa.aa
19.9320.6519.48-0.35%77.25M
aa.aa
25.7625.8025.48+0.19%9.63M
aa.aa
56.8857.0856.02+1.03%39.38M
aa.aa
25.4225.6425.30-0.70%7.91M
aa.aa
48.2648.7147.52-0.54%29.89M
aa.aa
12.4212.5212.32-0.48%9.19M
aa.aa
43.7344.4843.11-1.73%37.61M
aa.aa
24.8825.2924.42-0.76%32.5M
aa.aa
63.1763.8062.78-0.99%5.61M
aa.aa
6.106.186.05-1.61%54.72M
aa.aa
57.7559.0056.75-2.33%40.15M
aa.aa
24.9425.1524.78-0.56%29.75M
aa.aa
25.0125.1124.63+0.32%15.9M
aa.aa
21.5121.8021.19+0.23%9.54M
aa.aa
3.9504.0003.900-1.50%64.79M
aa.aa
13.2113.9413.03-7.10%39.95M
aa.aa
3.1103.1603.050-3.42%255.65M
aa.aa
40.1740.6537.22+6.84%134.51M
aa.aa
10.6911.0610.60-1.29%6.62M
aa.aa
40.8240.8939.55+2.02%50.32M
aa.aa
16.0216.0915.89-0.19%32.71M
aa.aa
1.5301.5701.520-1.92%251.74M
aa.aa
13.9814.2613.76-1.89%16.28M
aa.aa
7.127.297.03-0.97%119.17M
aa.aa
7.297.367.23-0.55%78.44M
aa.aa
7.757.927.71-1.65%32.16M
aa.aa
72.5172.7571.00+0.67%17.68M
aa.aa
6.746.886.70-0.30%536.1M
aa.aa
61.8962.3261.50+0.08%49.05M
aa.aa
6.906.966.85-0.58%145.54M
aa.aa
3.113.143.09-0.64%52.64M
aa.aa
5.715.745.66-0.17%224.72M
aa.aa
7.397.467.330.00%379.47M
aa.aa
17.2217.3217.11-0.52%9.77M
aa.aa
1.871.921.85-2.60%45.89M
aa.aa
12.6412.9512.45-2.92%318.15M
aa.aa
40.7741.1140.12+0.67%33.85M
aa.aa
3.1503.1803.110-0.63%231.66M
aa.aa
43.0843.3342.33+0.82%17.32M
aa.aa
21.0721.1820.95-0.33%14.42M
aa.aa
19.7319.8419.57-0.10%51.09M
aa.aa
22.4522.5722.13-0.22%15.78M
aa.aa
8.718.728.50+1.04%187.91M
aa.aa
6.356.396.28-0.47%134.73M
aa.aa
16.1616.2016.06-0.25%13.13M
aa.aa
8.108.218.04-1.10%41.11M
aa.aa
17.1017.4616.83-3.77%33.6M
aa.aa
3.333.353.31-0.30%242.77M
aa.aa
11.8611.9311.61-1.33%215.99M
aa.aa
2.8202.8902.7700.00%155.2M
aa.aa
74.9675.5074.27-0.52%14.46M
aa.aa
17.8918.6517.52+0.90%51.02M
aa.aa
34.9235.0034.35+0.06%199.02M
aa.aa
9.239.299.17-0.32%76.7M
aa.aa
1.871.911.84-1.58%103.35M
aa.aa
7.908.007.72+1.02%105.05M
aa.aa
16.2016.4215.98+0.37%102.86M
aa.aa
4.3104.4404.230+1.41%344.74M
aa.aa
38.5639.0438.22-1.00%21.36M
aa.aa
19.4119.5419.03-0.05%186.91M
aa.aa
32.1432.3731.49+0.34%12.02M
aa.aa
15.1215.4214.80-1.31%56.5M
aa.aa
2.542.622.51-1.93%91.63M
aa.aa
101.69102.82100.05-1.15%61.8M
aa.aa
11.6211.8311.44-0.94%36.49M
aa.aa
4.634.694.61-1.49%108.77M
aa.aa
4.914.944.84-0.20%6.37M
aa.aa
19.4719.5419.26-0.31%39.05M
aa.aa
22.9623.1022.85-0.35%5.04M
aa.aa
66.6568.7765.54-2.69%37.94M
aa.aa
35.1035.3234.77-0.59%4.76M
aa.aa
37.1237.5836.90-0.99%19.02M
aa.aa
77.0677.3076.30+0.60%20.07M
aa.aa
11.0111.2210.65-6.93%104.84M
aa.aa
15.2715.3015.09-0.26%5.32M
aa.aa
51.1552.5750.34-1.84%27.55M
aa.aa
25.3725.5024.51+2.71%101.53M
aa.aa
31.0031.4128.20+8.58%454.32M
aa.aa
23.7424.1123.15-0.25%51.86M
aa.aa
8.848.938.66-0.23%70.65M
aa.aa
36.2536.4835.37+1.17%66.98M
aa.aa
4.954.974.92-0.60%72.11M
aa.aa
46.4146.4645.60+1.13%51.85M
aa.aa
9.729.819.64-1.02%61.77M
aa.aa
30.6330.8730.18+0.23%39.27M
aa.aa
52.9953.1552.30+0.08%7.7M
aa.aa
17.8618.0317.78-0.45%49.35M
aa.aa
101.47103.99100.60-1.39%15.32M
aa.aa
4.264.294.23-0.47%37.84M
aa.aa
14.1214.1513.990.00%29.25M
aa.aa
86.4287.6585.60-1.41%3M
aa.aa
18.0818.6517.91-1.79%12.77M
aa.aa
27.2427.2526.51+1.49%14.23M
aa.aa
85.6586.4082.33+3.88%14.91M
aa.aa
18.3518.3717.77+3.21%6.41M
aa.aa
99.46100.1998.11+0.77%2.39M
aa.aa
3.613.673.57-0.82%31.11M
aa.aa
29.2829.8928.60-0.14%28.21M
aa.aa
112.53114.29107.93+3.15%19.12M
aa.aa
93.4993.5592.14+1.11%23.28M
aa.aa
23.1123.1322.89+0.04%8.89M
aa.aa
402.02406.00396.77-0.74%26.53M
aa.aa
222.93224.36214.67+3.30%13.78M
aa.aa
6.076.246.00-2.88%25.94M
aa.aa
1.931.961.92-1.03%108.12M
aa.aa
32.8332.9532.25+0.71%17.58M
aa.aa
5.215.255.17-0.57%39.06M
aa.aa
27.6827.7727.33+0.11%14.6M
aa.aa
5.916.015.87-0.67%14.3M
aa.aa
5.895.915.800.00%41.16M
aa.aa
4.154.214.10-0.24%157.12M
aa.aa
8.578.628.500.00%47.92M
aa.aa
6.987.106.94-1.41%50.32M
aa.aa
3.123.133.08-0.32%174.08M
aa.aa
5.135.175.08-0.77%168.19M
aa.aa
15.6916.0615.51-1.07%16.34M
aa.aa
33.3633.6632.35+2.68%17.53M
aa.aa
10.4511.2410.10-2.52%76.85M
aa.aa
8.208.208.07+1.11%2.36M
aa.aa
73.0173.1870.57+3.66%3.13M
aa.aa
29.7030.8029.00-4.19%10.28M
aa.aa
34.1634.1933.85+0.15%18.84M
aa.aa
49.8051.5048.97-1.48%10.32M
aa.aa
9.479.499.420.00%17.43M
aa.aa
6.076.136.05-0.49%123.98M
aa.aa
54.4954.5853.57+0.54%2.77M
aa.aa
3.383.483.31+2.11%2.19B
aa.aa
77.5077.9170.10+10.46%23.14M
aa.aa
81.1182.1880.20+0.22%3.81M
aa.aa
18.2618.4518.02+0.77%8.41M
aa.aa
20.0620.1019.81+0.65%992.29K
aa.aa
123.35124.00115.00+7.20%9.64M
aa.aa
170.60172.56166.06+1.36%939.52K
aa.aa
10.4410.5210.32+0.10%21.13M
aa.aa
83.1183.2879.70+3.14%1.49M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。