看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 47.48 | 48.30 | 46.72 | -0.54% | 32.11M | aa.aa | ||
| 5.50 | 5.54 | 5.46 | 0.00% | 298.11M | aa.aa | ||
| 3.11 | 3.18 | 3.08 | -2.20% | 77.27M | aa.aa | ||
| 6.12 | 6.22 | 6.05 | -2.08% | 313.83M | aa.aa | ||
| 7.49 | 7.62 | 7.40 | 0.00% | 85.28M | aa.aa | ||
| 15.42 | 15.60 | 15.33 | -0.77% | 4.14M | aa.aa | ||
| 3.91 | 3.92 | 3.88 | -0.26% | 282.7M | aa.aa | ||
| 24.88 | 25.54 | 22.67 | +7.15% | 141.39M | aa.aa | ||
| 5.23 | 5.30 | 5.17 | 0.00% | 102.25M | aa.aa | ||
| 6.09 | 6.25 | 6.02 | -0.98% | 124.6M | aa.aa | ||
| 25.97 | 26.02 | 25.75 | +0.23% | 85.97M | aa.aa | ||
| 20.70 | 20.86 | 20.27 | -0.29% | 63.87M | aa.aa | ||
| 39.92 | 40.32 | 39.79 | -0.50% | 70.58M | aa.aa | ||
| 4.68 | 4.81 | 4.64 | -1.27% | 199.7M | aa.aa | ||
| 19.93 | 20.65 | 19.48 | -0.35% | 77.25M | aa.aa | ||
| 25.76 | 25.80 | 25.48 | +0.19% | 9.63M | aa.aa | ||
| 56.88 | 57.08 | 56.02 | +1.03% | 39.38M | aa.aa | ||
| 25.42 | 25.64 | 25.30 | -0.70% | 7.91M | aa.aa | ||
| 48.26 | 48.71 | 47.52 | -0.54% | 29.89M | aa.aa | ||
| 12.42 | 12.52 | 12.32 | -0.48% | 9.19M | aa.aa | ||
| 43.73 | 44.48 | 43.11 | -1.73% | 37.61M | aa.aa | ||
| 24.88 | 25.29 | 24.42 | -0.76% | 32.5M | aa.aa | ||
| 63.17 | 63.80 | 62.78 | -0.99% | 5.61M | aa.aa | ||
| 6.10 | 6.18 | 6.05 | -1.61% | 54.72M | aa.aa | ||
| 57.75 | 59.00 | 56.75 | -2.33% | 40.15M | aa.aa | ||
| 24.94 | 25.15 | 24.78 | -0.56% | 29.75M | aa.aa | ||
| 25.01 | 25.11 | 24.63 | +0.32% | 15.9M | aa.aa | ||
| 21.51 | 21.80 | 21.19 | +0.23% | 9.54M | aa.aa | ||
| 3.950 | 4.000 | 3.900 | -1.50% | 64.79M | aa.aa | ||
| 13.21 | 13.94 | 13.03 | -7.10% | 39.95M | aa.aa | ||
| 3.110 | 3.160 | 3.050 | -3.42% | 255.65M | aa.aa | ||
| 40.17 | 40.65 | 37.22 | +6.84% | 134.51M | aa.aa | ||
| 10.69 | 11.06 | 10.60 | -1.29% | 6.62M | aa.aa | ||
| 40.82 | 40.89 | 39.55 | +2.02% | 50.32M | aa.aa | ||
| 16.02 | 16.09 | 15.89 | -0.19% | 32.71M | aa.aa | ||
| 1.530 | 1.570 | 1.520 | -1.92% | 251.74M | aa.aa | ||
| 13.98 | 14.26 | 13.76 | -1.89% | 16.28M | aa.aa | ||
| 7.12 | 7.29 | 7.03 | -0.97% | 119.17M | aa.aa | ||
| 7.29 | 7.36 | 7.23 | -0.55% | 78.44M | aa.aa | ||
| 7.75 | 7.92 | 7.71 | -1.65% | 32.16M | aa.aa | ||
| 72.51 | 72.75 | 71.00 | +0.67% | 17.68M | aa.aa | ||
| 6.74 | 6.88 | 6.70 | -0.30% | 536.1M | aa.aa | ||
| 61.89 | 62.32 | 61.50 | +0.08% | 49.05M | aa.aa | ||
| 6.90 | 6.96 | 6.85 | -0.58% | 145.54M | aa.aa | ||
| 3.11 | 3.14 | 3.09 | -0.64% | 52.64M | aa.aa | ||
| 5.71 | 5.74 | 5.66 | -0.17% | 224.72M | aa.aa | ||
| 7.39 | 7.46 | 7.33 | 0.00% | 379.47M | aa.aa | ||
| 17.22 | 17.32 | 17.11 | -0.52% | 9.77M | aa.aa | ||
| 1.87 | 1.92 | 1.85 | -2.60% | 45.89M | aa.aa | ||
| 12.64 | 12.95 | 12.45 | -2.92% | 318.15M | aa.aa | ||
| 40.77 | 41.11 | 40.12 | +0.67% | 33.85M | aa.aa | ||
| 3.150 | 3.180 | 3.110 | -0.63% | 231.66M | aa.aa | ||
| 43.08 | 43.33 | 42.33 | +0.82% | 17.32M | aa.aa | ||
| 21.07 | 21.18 | 20.95 | -0.33% | 14.42M | aa.aa | ||
| 19.73 | 19.84 | 19.57 | -0.10% | 51.09M | aa.aa | ||
| 22.45 | 22.57 | 22.13 | -0.22% | 15.78M | aa.aa | ||
| 8.71 | 8.72 | 8.50 | +1.04% | 187.91M | aa.aa | ||
| 6.35 | 6.39 | 6.28 | -0.47% | 134.73M | aa.aa | ||
| 16.16 | 16.20 | 16.06 | -0.25% | 13.13M | aa.aa | ||
| 8.10 | 8.21 | 8.04 | -1.10% | 41.11M | aa.aa | ||
| 17.10 | 17.46 | 16.83 | -3.77% | 33.6M | aa.aa | ||
| 3.33 | 3.35 | 3.31 | -0.30% | 242.77M | aa.aa | ||
| 11.86 | 11.93 | 11.61 | -1.33% | 215.99M | aa.aa | ||
| 2.820 | 2.890 | 2.770 | 0.00% | 155.2M | aa.aa | ||
| 74.96 | 75.50 | 74.27 | -0.52% | 14.46M | aa.aa | ||
| 17.89 | 18.65 | 17.52 | +0.90% | 51.02M | aa.aa | ||
| 34.92 | 35.00 | 34.35 | +0.06% | 199.02M | aa.aa | ||
| 9.23 | 9.29 | 9.17 | -0.32% | 76.7M | aa.aa | ||
| 1.87 | 1.91 | 1.84 | -1.58% | 103.35M | aa.aa | ||
| 7.90 | 8.00 | 7.72 | +1.02% | 105.05M | aa.aa | ||
| 16.20 | 16.42 | 15.98 | +0.37% | 102.86M | aa.aa | ||
| 4.310 | 4.440 | 4.230 | +1.41% | 344.74M | aa.aa | ||
| 38.56 | 39.04 | 38.22 | -1.00% | 21.36M | aa.aa | ||
| 19.41 | 19.54 | 19.03 | -0.05% | 186.91M | aa.aa | ||
| 32.14 | 32.37 | 31.49 | +0.34% | 12.02M | aa.aa | ||
| 15.12 | 15.42 | 14.80 | -1.31% | 56.5M | aa.aa | ||
| 2.54 | 2.62 | 2.51 | -1.93% | 91.63M | aa.aa | ||
| 101.69 | 102.82 | 100.05 | -1.15% | 61.8M | aa.aa | ||
| 11.62 | 11.83 | 11.44 | -0.94% | 36.49M | aa.aa | ||
| 4.63 | 4.69 | 4.61 | -1.49% | 108.77M | aa.aa | ||
| 4.91 | 4.94 | 4.84 | -0.20% | 6.37M | aa.aa | ||
| 19.47 | 19.54 | 19.26 | -0.31% | 39.05M | aa.aa | ||
| 22.96 | 23.10 | 22.85 | -0.35% | 5.04M | aa.aa | ||
| 66.65 | 68.77 | 65.54 | -2.69% | 37.94M | aa.aa | ||
| 35.10 | 35.32 | 34.77 | -0.59% | 4.76M | aa.aa | ||
| 37.12 | 37.58 | 36.90 | -0.99% | 19.02M | aa.aa | ||
| 77.06 | 77.30 | 76.30 | +0.60% | 20.07M | aa.aa | ||
| 11.01 | 11.22 | 10.65 | -6.93% | 104.84M | aa.aa | ||
| 15.27 | 15.30 | 15.09 | -0.26% | 5.32M | aa.aa | ||
| 51.15 | 52.57 | 50.34 | -1.84% | 27.55M | aa.aa | ||
| 25.37 | 25.50 | 24.51 | +2.71% | 101.53M | aa.aa | ||
| 31.00 | 31.41 | 28.20 | +8.58% | 454.32M | aa.aa | ||
| 23.74 | 24.11 | 23.15 | -0.25% | 51.86M | aa.aa | ||
| 8.84 | 8.93 | 8.66 | -0.23% | 70.65M | aa.aa | ||
| 36.25 | 36.48 | 35.37 | +1.17% | 66.98M | aa.aa | ||
| 4.95 | 4.97 | 4.92 | -0.60% | 72.11M | aa.aa | ||
| 46.41 | 46.46 | 45.60 | +1.13% | 51.85M | aa.aa | ||
| 9.72 | 9.81 | 9.64 | -1.02% | 61.77M | aa.aa | ||
| 30.63 | 30.87 | 30.18 | +0.23% | 39.27M | aa.aa | ||
| 52.99 | 53.15 | 52.30 | +0.08% | 7.7M | aa.aa | ||
| 17.86 | 18.03 | 17.78 | -0.45% | 49.35M | aa.aa | ||
| 101.47 | 103.99 | 100.60 | -1.39% | 15.32M | aa.aa | ||
| 4.26 | 4.29 | 4.23 | -0.47% | 37.84M | aa.aa | ||
| 14.12 | 14.15 | 13.99 | 0.00% | 29.25M | aa.aa | ||
| 86.42 | 87.65 | 85.60 | -1.41% | 3M | aa.aa | ||
| 18.08 | 18.65 | 17.91 | -1.79% | 12.77M | aa.aa | ||
| 27.24 | 27.25 | 26.51 | +1.49% | 14.23M | aa.aa | ||
| 85.65 | 86.40 | 82.33 | +3.88% | 14.91M | aa.aa | ||
| 18.35 | 18.37 | 17.77 | +3.21% | 6.41M | aa.aa | ||
| 99.46 | 100.19 | 98.11 | +0.77% | 2.39M | aa.aa | ||
| 3.61 | 3.67 | 3.57 | -0.82% | 31.11M | aa.aa | ||
| 29.28 | 29.89 | 28.60 | -0.14% | 28.21M | aa.aa | ||
| 112.53 | 114.29 | 107.93 | +3.15% | 19.12M | aa.aa | ||
| 93.49 | 93.55 | 92.14 | +1.11% | 23.28M | aa.aa | ||
| 23.11 | 23.13 | 22.89 | +0.04% | 8.89M | aa.aa | ||
| 402.02 | 406.00 | 396.77 | -0.74% | 26.53M | aa.aa | ||
| 222.93 | 224.36 | 214.67 | +3.30% | 13.78M | aa.aa | ||
| 6.07 | 6.24 | 6.00 | -2.88% | 25.94M | aa.aa | ||
| 1.93 | 1.96 | 1.92 | -1.03% | 108.12M | aa.aa | ||
| 32.83 | 32.95 | 32.25 | +0.71% | 17.58M | aa.aa | ||
| 5.21 | 5.25 | 5.17 | -0.57% | 39.06M | aa.aa | ||
| 27.68 | 27.77 | 27.33 | +0.11% | 14.6M | aa.aa | ||
| 5.91 | 6.01 | 5.87 | -0.67% | 14.3M | aa.aa | ||
| 5.89 | 5.91 | 5.80 | 0.00% | 41.16M | aa.aa | ||
| 4.15 | 4.21 | 4.10 | -0.24% | 157.12M | aa.aa | ||
| 8.57 | 8.62 | 8.50 | 0.00% | 47.92M | aa.aa | ||
| 6.98 | 7.10 | 6.94 | -1.41% | 50.32M | aa.aa | ||
| 3.12 | 3.13 | 3.08 | -0.32% | 174.08M | aa.aa | ||
| 5.13 | 5.17 | 5.08 | -0.77% | 168.19M | aa.aa | ||
| 15.69 | 16.06 | 15.51 | -1.07% | 16.34M | aa.aa | ||
| 33.36 | 33.66 | 32.35 | +2.68% | 17.53M | aa.aa | ||
| 10.45 | 11.24 | 10.10 | -2.52% | 76.85M | aa.aa | ||
| 8.20 | 8.20 | 8.07 | +1.11% | 2.36M | aa.aa | ||
| 73.01 | 73.18 | 70.57 | +3.66% | 3.13M | aa.aa | ||
| 29.70 | 30.80 | 29.00 | -4.19% | 10.28M | aa.aa | ||
| 34.16 | 34.19 | 33.85 | +0.15% | 18.84M | aa.aa | ||
| 49.80 | 51.50 | 48.97 | -1.48% | 10.32M | aa.aa | ||
| 9.47 | 9.49 | 9.42 | 0.00% | 17.43M | aa.aa | ||
| 6.07 | 6.13 | 6.05 | -0.49% | 123.98M | aa.aa | ||
| 54.49 | 54.58 | 53.57 | +0.54% | 2.77M | aa.aa | ||
| 3.38 | 3.48 | 3.31 | +2.11% | 2.19B | aa.aa | ||
| 77.50 | 77.91 | 70.10 | +10.46% | 23.14M | aa.aa | ||
| 81.11 | 82.18 | 80.20 | +0.22% | 3.81M | aa.aa | ||
| 18.26 | 18.45 | 18.02 | +0.77% | 8.41M | aa.aa | ||
| 20.06 | 20.10 | 19.81 | +0.65% | 992.29K | aa.aa | ||
| 123.35 | 124.00 | 115.00 | +7.20% | 9.64M | aa.aa | ||
| 170.60 | 172.56 | 166.06 | +1.36% | 939.52K | aa.aa | ||
| 10.44 | 10.52 | 10.32 | +0.10% | 21.13M | aa.aa | ||
| 83.11 | 83.28 | 79.70 | +3.14% | 1.49M | aa.aa |