看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 4.78 | 4.82 | 4.71 | 0.00% | 111.05M | aa.aa | ||
| 10.48 | 10.65 | 10.26 | -0.95% | 130.88M | aa.aa | ||
| 8.140 | 8.150 | 8.080 | +0.37% | 161.28M | aa.aa | ||
| 6.570 | 6.600 | 6.530 | +0.46% | 170.79M | aa.aa | ||
| 63.40 | 63.80 | 62.95 | +0.48% | 20.23M | aa.aa | ||
| 29.08 | 29.30 | 28.72 | +1.04% | 25.41M | aa.aa | ||
| 6.860 | 6.910 | 6.820 | +0.15% | 9.38M | aa.aa | ||
| 12.360 | 12.600 | 11.960 | -1.44% | 79.7M | aa.aa | ||
| 1.72 | 1.78 | 1.67 | -2.82% | 45.43M | aa.aa | ||
| 38.66 | 38.98 | 37.68 | +1.47% | 8.12M | aa.aa | ||
| 4.48 | 4.53 | 4.43 | -0.22% | 22.95M | aa.aa | ||
| 24.92 | 24.96 | 24.42 | +1.14% | 6.65M | aa.aa | ||
| 2.690 | 2.750 | 2.620 | +2.28% | 26.66M | aa.aa | ||
| 19.59 | 19.99 | 18.09 | +7.76% | 52.19M | aa.aa | ||
| 5.39 | 5.43 | 5.38 | +0.37% | 3.04M | aa.aa | ||
| 102.20 | 105.60 | 101.30 | -2.20% | 22.68M | aa.aa | ||
| 5.01 | 5.04 | 4.99 | 0.00% | 7.72M | aa.aa | ||
| 16.24 | 16.55 | 16.03 | +1.00% | 36.97M | aa.aa | ||
| 1.210 | 1.220 | 1.190 | +1.68% | 33.25M | aa.aa | ||
| 37.34 | 37.70 | 36.78 | +1.08% | 33.15M | aa.aa | ||
| 5.97 | 6.03 | 5.88 | +0.51% | 29.75M | aa.aa | ||
| 5.32 | 5.37 | 5.29 | 0.00% | 77.98M | aa.aa | ||
| 9.10 | 9.17 | 8.91 | +0.11% | 4.53M | aa.aa | ||
| 34.68 | 35.10 | 34.42 | +0.58% | 7.93M | aa.aa | ||
| 3.92 | 3.93 | 3.87 | +0.51% | 15.45M | aa.aa | ||
| 49.28 | 50.15 | 49.26 | -1.36% | 15.41M | aa.aa | ||
| 15.95 | 16.28 | 15.59 | +1.46% | 42.93M | aa.aa | ||
| 22.88 | 23.24 | 22.70 | -0.52% | 4.93M | aa.aa | ||
| 14.12 | 14.34 | 13.79 | +0.79% | 21.56M | aa.aa | ||
| 49.48 | 50.70 | 49.30 | -1.43% | 2.01M | aa.aa | ||
| 5.13 | 5.16 | 5.10 | -0.19% | 36.92M | aa.aa | ||
| 5.26 | 5.44 | 5.21 | -2.23% | 51.24M | aa.aa | ||
| 8.03 | 8.12 | 7.91 | +1.13% | 30.37M | aa.aa | ||
| 7.52 | 7.52 | 7.36 | +1.90% | 37.75M | aa.aa | ||
| 53.50 | 54.00 | 53.10 | +0.94% | 4.6M | aa.aa | ||
| 6.31 | 6.33 | 6.26 | +0.64% | 15.52M | aa.aa | ||
| 3.40 | 3.54 | 3.38 | -3.41% | 15.65M | aa.aa | ||
| 12.87 | 13.27 | 12.83 | -2.79% | 8.25M | aa.aa | ||
| 29.04 | 29.32 | 27.74 | +3.86% | 16.99M | aa.aa | ||
| 9.55 | 9.62 | 9.38 | +0.32% | 15.71M | aa.aa | ||
| 26.16 | 26.38 | 25.64 | +0.69% | 7.13M | aa.aa | ||
| 4.02 | 4.19 | 4.00 | -3.13% | 28.62M | aa.aa | ||
| 5.41 | 5.45 | 5.35 | +0.19% | 15.03M | aa.aa | ||
| 4.500 | 4.550 | 4.300 | +4.65% | 43.37M | aa.aa | ||
| 9.97 | 10.15 | 9.96 | -1.29% | 3.28M | aa.aa | ||
| 2.75 | 2.80 | 2.70 | -1.79% | 9.61M | aa.aa | ||
| 1.390 | 1.430 | 1.390 | -2.80% | 12.83M | aa.aa | ||
| 2.110 | 2.150 | 2.090 | -1.40% | 6.21M | aa.aa | ||
| 4.51 | 4.62 | 4.46 | -1.74% | 25.82M | aa.aa | ||
| 41.18 | 41.90 | 37.18 | +10.52% | 30.31M | aa.aa | ||
| 1.790 | 1.840 | 1.790 | -1.65% | 21.45M | aa.aa | ||
| 0.800 | 0.820 | 0.790 | -1.23% | 18.66M | aa.aa | ||
| 10.59 | 10.84 | 10.27 | -0.56% | 3.87M | aa.aa | ||
| 11.59 | 11.61 | 11.48 | 0.00% | 2.35M | aa.aa | ||
| 6.30 | 6.35 | 6.24 | +0.48% | 5.46M | aa.aa | ||
| 39.10 | 39.38 | 38.30 | +1.30% | 1.54M | aa.aa | ||
| 18.60 | 19.04 | 18.35 | +0.38% | 29.4M | aa.aa | ||
| 47.460 | 48.180 | 46.620 | +0.59% | 17.28M | aa.aa | ||
| 4.680 | 4.700 | 4.630 | +0.65% | 193.82M | aa.aa | ||
| 20.34 | 20.36 | 19.93 | +0.39% | 1.08M | aa.aa | ||
| 5.130 | 5.170 | 5.030 | +1.79% | 4.54M | aa.aa | ||
| 4.590 | 4.620 | 4.510 | +1.55% | 7.53M | aa.aa | ||
| 2.070 | 2.090 | 2.030 | +0.98% | 6.47M | aa.aa | ||
| 28.08 | 28.26 | 27.82 | -0.14% | 297.31K | aa.aa | ||
| 19.38 | 19.42 | 19.04 | +0.57% | 1.81M | aa.aa | ||
| 3.34 | 3.45 | 3.34 | -2.91% | 23.83M | aa.aa | ||
| 16.23 | 17.10 | 15.13 | +6.08% | 71.34M | aa.aa | ||
| 3.31 | 3.31 | 3.27 | +0.91% | 10.69M | aa.aa | ||
| 9.28 | 9.33 | 9.15 | +1.09% | 11.15M | aa.aa | ||
| 18.89 | 19.08 | 18.86 | -0.79% | 526K | aa.aa | ||
| 15.52 | 15.76 | 15.42 | -1.27% | 2.35M | aa.aa | ||
| 3.310 | 3.400 | 3.290 | -1.19% | 69.44M | aa.aa | ||
| 15.69 | 15.84 | 15.49 | 0.00% | 2.78M | aa.aa | ||
| 59.65 | 64.15 | 59.50 | -4.71% | 4.58M | aa.aa | ||
| 0.990 | 1.030 | 0.970 | -4.81% | 238.71M | aa.aa | ||
| 16.28 | 16.48 | 16.19 | -0.31% | 3.48M | aa.aa | ||
| 18.56 | 18.66 | 18.38 | +0.16% | 12.28M | aa.aa | ||
| 3.59 | 3.66 | 3.56 | -1.91% | 4.89M | aa.aa | ||
| 4.700 | 4.750 | 4.660 | 0.00% | 1.44M | aa.aa | ||
| 3.320 | 3.350 | 3.260 | -0.30% | 8.56M | aa.aa | ||
| 4.33 | 4.36 | 4.32 | +0.23% | 2.29M | aa.aa | ||
| 1.340 | 1.380 | 1.330 | 0.00% | 180.89M | aa.aa | ||
| 1.070 | 1.080 | 1.070 | 0.00% | 2.59M | aa.aa | ||
| 2.66 | 2.66 | 2.63 | +0.76% | 4.54M | aa.aa | ||
| 70.65 | 71.70 | 70.00 | -0.91% | 931.14K | aa.aa | ||
| 5.94 | 5.97 | 5.86 | +0.34% | 3.38M | aa.aa | ||
| 8.19 | 8.25 | 8.12 | -0.36% | 794.2K | aa.aa | ||
| 9.110 | 9.390 | 9.050 | -2.04% | 2.64M | aa.aa | ||
| 4.990 | 5.330 | 4.980 | -2.16% | 19.3M | aa.aa | ||
| 5.56 | 5.65 | 5.46 | +0.91% | 15.73M | aa.aa | ||
| 10.460 | 11.050 | 10.400 | -5.60% | 116.35M | aa.aa | ||
| 0.800 | 0.800 | 0.790 | 0.00% | 2.36M | aa.aa | ||
| 6.87 | 6.88 | 6.65 | +1.78% | 1.16M | aa.aa | ||
| 2.35 | 2.39 | 2.35 | -1.26% | 1.95M | aa.aa | ||
| 22.92 | 23.00 | 22.76 | -0.17% | 204K | aa.aa | ||
| 4.430 | 4.550 | 4.350 | -0.89% | 11.51M | aa.aa | ||
| 14.66 | 14.66 | 14.25 | +0.21% | 1.8M | aa.aa | ||
| 1.240 | 1.260 | 1.220 | 0.00% | 10.92M | aa.aa | ||
| 6.280 | 6.320 | 6.150 | +0.48% | 12.75M | aa.aa | ||
| 3.950 | 4.080 | 3.940 | -1.50% | 2.04M | aa.aa | ||
| 3.06 | 3.07 | 3.01 | +1.66% | 573K | aa.aa | ||
| 47.98 | 48.40 | 42.68 | +13.11% | 12.68M | aa.aa | ||
| 4.95 | 5.01 | 4.94 | -0.80% | 41.24M | aa.aa | ||
| 12.89 | 13.06 | 12.82 | -0.23% | 336.38K | aa.aa | ||
| 2.590 | 2.660 | 2.590 | -2.63% | 4.87M | aa.aa | ||
| 2.430 | 2.450 | 2.420 | +0.41% | 613.5K | aa.aa | ||
| 9.71 | 9.94 | 9.68 | -0.92% | 2.6M | aa.aa | ||
| 156.30 | 156.30 | 142.50 | +11.64% | 25.72M | aa.aa | ||
| 13.47 | 13.72 | 13.39 | -0.22% | 1.81M | aa.aa | ||
| 3.420 | 3.510 | 3.370 | -2.84% | 45.34M | aa.aa | ||
| 11.47 | 11.58 | 11.37 | +0.26% | 1.49M | aa.aa | ||
| 14.51 | 14.84 | 14.45 | -1.23% | 5.03M | aa.aa | ||
| 35.66 | 36.64 | 35.26 | -1.93% | 13.95M | aa.aa | ||
| 59.05 | 62.35 | 58.75 | -4.76% | 11.04M | aa.aa | ||
| 110.20 | 111.20 | 108.90 | +1.29% | 1.66M | aa.aa | ||
| 22.14 | 22.56 | 20.82 | +5.83% | 6.25M | aa.aa | ||
| 35.20 | 35.68 | 34.00 | +3.53% | 671.6K | aa.aa | ||
| 2.920 | 2.950 | 2.900 | -0.68% | 5.64M | aa.aa | ||
| 19.70 | 19.87 | 19.17 | +1.81% | 3.63M | aa.aa | ||
| 41.30 | 41.90 | 40.98 | -0.63% | 1.04M | aa.aa | ||
| 98.00 | 98.55 | 91.30 | +7.40% | 6.1M | aa.aa | ||
| 25.08 | 25.30 | 24.92 | +0.08% | 11.2M | aa.aa | ||
| 17.11 | 17.33 | 16.57 | +1.97% | 3.63M | aa.aa | ||
| 81.00 | 82.10 | 80.10 | +0.81% | 52.42K | aa.aa | ||
| 20.82 | 20.90 | 20.32 | +2.66% | 3.12M | aa.aa | ||
| 41.12 | 42.18 | 41.02 | -1.63% | 2.77M | aa.aa | ||
| 55.00 | 56.10 | 54.30 | -0.18% | 385.82K | aa.aa | ||
| 16.11 | 16.36 | 15.80 | -0.56% | 2.58M | aa.aa | ||
| 21.98 | 23.00 | 21.56 | -2.83% | 1.44M | aa.aa | ||
| 86.25 | 86.65 | 84.60 | +1.29% | 1.81M | aa.aa | ||
| 10.67 | 11.00 | 10.59 | -1.75% | 1.68M | aa.aa | ||
| 34.60 | 35.32 | 34.56 | -0.97% | 1.04M | aa.aa | ||
| 42.08 | 42.20 | 39.14 | +7.73% | 12.69M | aa.aa | ||
| 37.18 | 37.60 | 36.04 | +2.71% | 8.05M | aa.aa | ||
| 650.50 | 665.00 | 639.50 | +0.39% | 2.1M | aa.aa | ||
| 65.50 | 66.50 | 65.30 | +0.08% | 1.48M | aa.aa | ||
| 15.00 | 15.28 | 14.44 | +2.46% | 1.39M | aa.aa | ||
| 35.50 | 36.30 | 35.10 | -0.73% | 2.17M | aa.aa | ||
| 30.44 | 30.44 | 29.68 | +2.15% | 7.81M | aa.aa | ||
| 72.10 | 74.50 | 71.50 | -1.10% | 104.96K | aa.aa | ||
| 107.40 | 109.80 | 101.50 | +3.37% | 204.2K | aa.aa | ||
| 22.50 | 22.92 | 22.26 | -0.79% | 4.08M | aa.aa | ||
| 52.80 | 54.80 | 52.60 | -1.49% | 800.81K | aa.aa | ||
| 13.07 | 13.26 | 12.83 | +0.62% | 870.8K | aa.aa | ||
| 22.38 | 22.62 | 22.02 | -0.53% | 4.4M | aa.aa | ||
| 76.20 | 76.85 | 71.15 | +7.93% | 4.03M | aa.aa | ||
| 91.90 | 94.70 | 91.05 | -1.24% | 418.7K | aa.aa | ||
| 15.67 | 15.79 | 15.41 | +0.84% | 834.5K | aa.aa | ||
| 33.56 | 33.84 | 32.70 | +1.27% | 967.6K | aa.aa |