恒生神州50指数 (HSC50)

货币 HKD
8,964.69
-169.95(-1.86%)
闭盘·

恒生神州50指数成分股

看涨
4.684.784.63-2.09%240.32M
aa.aa
10.7310.7710.45+2.39%137.11M
aa.aa
29.5829.7429.06+4.52%221.7M
aa.aa
8.0908.1107.980-0.61%257.74M
aa.aa
79.8079.9579.00-0.19%17.04M
aa.aa
49.4749.9047.65+4.19%55.85M
aa.aa
6.5806.6506.460+0.15%189.96M
aa.aa
61.6562.2060.30-2.76%27.26M
aa.aa
28.2028.4427.60-3.03%39.33M
aa.aa
6.9006.9206.800+0.58%9.29M
aa.aa
5.535.565.48+0.55%356.53M
aa.aa
103.20104.70100.80+0.98%26.17M
aa.aa
15.5815.6815.38-0.89%26.37M
aa.aa
34.7035.8034.02-7.07%133.46M
aa.aa
6.286.296.18+2.61%411.55M
aa.aa
5.345.365.29+0.38%85.09M
aa.aa
33.7034.1833.22-2.83%15.06M
aa.aa
48.8849.2848.40-0.81%15.41M
aa.aa
5.145.165.08+0.19%49.1M
aa.aa
7.407.527.38-1.60%41.19M
aa.aa
6.166.296.00-2.38%30.12M
aa.aa
25.6826.0425.50-1.83%8.18M
aa.aa
59.7561.1058.00-3.16%68.18M
aa.aa
10.3210.4010.25-0.48%75.87M
aa.aa
25.6125.8425.50-1.39%107.16M
aa.aa
39.7740.0439.70-0.38%65.02M
aa.aa
56.0257.0355.91-1.51%34.36M
aa.aa
1,452.871,473.001,446.00-1.08%3.03M
aa.aa
27.2627.4827.20-0.11%101.53M
aa.aa
48.78049.10047.460+2.78%21.07M
aa.aa
18.8319.0018.81-0.63%65.97M
aa.aa
6.836.846.71+1.34%484.64M
aa.aa
60.6261.2960.40-2.05%68.47M
aa.aa
6.896.956.86-0.14%146.37M
aa.aa
7.537.557.35+1.89%560.68M
aa.aa
39.7640.6439.64-2.48%28.99M
aa.aa
42.3942.8442.00-1.60%17.83M
aa.aa
12.4812.5212.07+5.23%543.42M
aa.aa
32.3233.9032.12-7.45%527.94M
aa.aa
9.349.389.21+1.19%125.64M
aa.aa
7.887.967.82-0.25%60.8M
aa.aa
4.6704.7004.600-0.21%183.84M
aa.aa
513.00550.50508.00-6.81%59.43M
aa.aa
102.31103.88100.47+0.61%52.45M
aa.aa
31.2232.0031.13-2.95%43.02M
aa.aa
48.0448.8047.85-2.64%90.82M
aa.aa
76.0976.9875.93-1.26%23.05M
aa.aa
48.7849.7948.56-1.83%34.79M
aa.aa
102.55103.41102.51-1.13%11.24M
aa.aa
21.3321.6021.25-0.84%215.63M
aa.aa
4.944.994.90-0.20%30.3M
aa.aa
36.3237.1835.14+3.36%348.02M
aa.aa
50.4651.2950.20-3.07%105.6M
aa.aa
401.00414.00400.00-0.25%28.96M
aa.aa
80.7081.5578.50+0.50%50.62M
aa.aa
171.86173.95171.69-1.75%6.72M
aa.aa
8.398.568.38-2.10%52.5M
aa.aa
132.00134.20130.00-4.14%112.05M
aa.aa
5.105.155.08-0.58%136.56M
aa.aa
5.115.165.080.00%156.35M
aa.aa
183.30186.10182.20-2.40%4.97M
aa.aa
110.70112.10109.20-1.86%9.83M
aa.aa
105.96107.69104.51-0.60%37.87M
aa.aa
1,037.021,052.781,032.18-2.72%4.89M
aa.aa
42.9643.1642.62-0.74%6.95M
aa.aa
117.80120.30117.30-3.28%9.72M
aa.aa
403.40408.80401.00-2.94%1.74M
aa.aa
6.116.146.02+0.66%174.16M
aa.aa
98.5998.8897.30+0.83%14M
aa.aa
42.2442.4040.80+5.86%136.23M
aa.aa
222.60227.80221.00-3.80%17.27M
aa.aa
84.0085.3082.85-2.61%2.67M
aa.aa
644.00665.00637.50-1.00%1.89M
aa.aa
65.3066.0563.50-0.31%1.86M
aa.aa
548.70558.87546.41-2.45%1.21M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。