HS China A Electronic Components (HSCAEC)

货币 CNY
6,088.85
-91.37(-1.48%)
闭盘·

HS China A Electronic Components成分股

看涨
53.7754.9853.56-2.85%6.55M
aa.aa
122.96125.71122.37-1.21%9.78M
aa.aa
10.1510.4410.09-3.52%74.14M
aa.aa
6.056.196.02-3.35%27.02M
aa.aa
35.8837.0535.75-2.90%33.79M
aa.aa
44.6046.1744.50-5.27%32.98M
aa.aa
8.208.338.17-2.15%11.87M
aa.aa
4.094.164.08-2.62%520.35M
aa.aa
48.0848.7447.85-2.49%10.45M
aa.aa
24.1524.5824.05-3.01%60.2M
aa.aa
22.5322.9321.40+0.13%92.13M
aa.aa
9.9210.129.90-2.46%26.05M
aa.aa
119.99122.51113.24+4.54%124.06M
aa.aa
48.0448.8047.85-2.63%91.81M
aa.aa
22.4122.8922.26-3.41%60.63M
aa.aa
30.5531.2530.38-2.58%22.17M
aa.aa
9.239.349.20-2.33%53.7M
aa.aa
37.4538.2037.21-2.88%20.36M
aa.aa
12.5912.8012.52-2.25%12.59M
aa.aa
111.72114.11104.00+4.04%82.72M
aa.aa
25.3926.1024.71+0.12%45.62M
aa.aa
36.9037.4836.76-2.59%6.16M
aa.aa
307.99316.60301.00+1.55%32.11M
aa.aa
2.512.562.50-2.71%146.48M
aa.aa
29.7330.2129.54-2.94%51.08M
aa.aa
6.646.726.55-0.60%76.53M
aa.aa
32.5033.3432.28-4.10%36.22M
aa.aa
64.3365.9463.88-2.87%45.73M
aa.aa
8.378.498.18-3.57%200.87M
aa.aa
69.9471.6269.87-3.20%7.67M
aa.aa
161.68167.20160.08-4.89%32.87M
aa.aa
59.6961.0259.25-3.83%22.1M
aa.aa
52.7853.7252.50-3.03%17.44M
aa.aa
34.6935.1034.53-1.81%2.92M
aa.aa
33.1333.8832.85-2.21%15.53M
aa.aa
26.7227.0526.54-1.91%13.04M
aa.aa
31.8332.8931.50-1.64%30.37M
aa.aa
43.7545.0043.60-3.63%5.37M
aa.aa
15.6115.8815.42-2.98%48.75M
aa.aa
40.7543.4840.38-8.65%15.48M
aa.aa
55.9557.0454.42-0.29%25.36M
aa.aa
249.99258.10248.00-5.64%11.36M
aa.aa
22.2122.6822.09-2.76%8.08M
aa.aa
149.83157.00149.00-3.57%4.71M
aa.aa
101.63103.70101.02-1.78%5M
aa.aa
76.8077.8876.58-2.31%4.2M
aa.aa
53.7054.7053.35-2.06%5.23M
aa.aa
36.9838.1436.69-3.45%3.89M
aa.aa
257.60263.68243.24+2.21%12.57M
aa.aa
254.20263.99251.80-3.27%4.66M
aa.aa
4.304.424.20-0.46%22.82M
aa.aa
75.9878.1875.30-2.59%6.58M
aa.aa
158.13168.00157.41-5.46%3.91M
aa.aa
2.402.442.39-1.64%62.33M
aa.aa
92.5194.5092.40-2.91%924.11K
aa.aa
80.9983.2377.94+1.33%15.22M
aa.aa
43.1744.4242.88-2.84%9.35M
aa.aa
75.6577.8075.21-4.23%4.93M
aa.aa
86.9688.3986.55-1.96%4.74M
aa.aa
36.9539.2136.68-5.86%25.93M
aa.aa
170.00173.00169.31-1.82%518.74K
aa.aa
115.73120.08114.80-3.30%9.44M
aa.aa
70.6473.2869.33-3.15%7.1M
aa.aa
242.00245.50228.00+1.74%3.31M
aa.aa
50.2952.6648.69+4.12%19.7M
aa.aa
91.6594.9991.29-6.77%8.07M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。