看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 8.87 | 8.90 | 8.54 | +4.23% | 58.09M | aa.aa | ||
| 20.28 | 20.68 | 19.98 | +1.40% | 28.81M | aa.aa | ||
| 9.37 | 9.37 | 9.17 | +1.41% | 14.79M | aa.aa | ||
| 27.50 | 27.90 | 26.26 | +3.38% | 195.73M | aa.aa | ||
| 40.43 | 40.56 | 39.86 | +1.40% | 9.95M | aa.aa | ||
| 27.52 | 27.63 | 27.19 | -0.15% | 19.79M | aa.aa | ||
| 13.11 | 13.12 | 12.90 | +1.16% | 29.39M | aa.aa | ||
| 22.61 | 22.61 | 20.73 | +10.02% | 112.41M | aa.aa | ||
| 13.11 | 13.18 | 12.62 | +3.55% | 35.03M | aa.aa | ||
| 9.57 | 9.59 | 9.29 | +3.24% | 26.81M | aa.aa | ||
| 6.21 | 6.24 | 6.13 | +1.14% | 24.07M | aa.aa | ||
| 23.13 | 23.28 | 21.71 | +6.69% | 36.13M | aa.aa | ||
| 11.91 | 11.92 | 11.62 | +2.50% | 106.08M | aa.aa | ||
| 11.28 | 11.36 | 11.12 | +0.18% | 22.6M | aa.aa | ||
| 25.33 | 25.44 | 24.89 | +1.36% | 7.46M | aa.aa | ||
| 11.03 | 11.04 | 10.80 | +2.04% | 17.15M | aa.aa | ||
| 10.57 | 10.59 | 10.42 | +1.34% | 16.43M | aa.aa | ||
| 8.78 | 8.79 | 8.65 | +1.04% | 28.32M | aa.aa | ||
| 18.47 | 18.55 | 17.49 | +6.21% | 48.46M | aa.aa | ||
| 41.76 | 42.02 | 41.53 | +0.36% | 6M | aa.aa | ||
| 12.47 | 12.49 | 12.32 | +0.73% | 20.91M | aa.aa | ||
| 51.58 | 51.64 | 50.66 | +0.80% | 30.23M | aa.aa | ||
| 10.67 | 10.91 | 10.56 | -1.20% | 80.38M | aa.aa | ||
| 10.06 | 10.10 | 9.85 | +0.40% | 251.08M | aa.aa | ||
| 20.25 | 20.35 | 19.98 | +1.10% | 23.78M | aa.aa | ||
| 20.35 | 20.41 | 20.02 | +1.19% | 5.56M | aa.aa | ||
| 38.92 | 40.02 | 36.52 | +4.71% | 200.02M | aa.aa | ||
| 18.76 | 18.79 | 18.40 | +1.08% | 11.09M | aa.aa | ||
| 23.76 | 24.02 | 23.37 | -0.59% | 38.87M | aa.aa | ||
| 7.00 | 7.05 | 6.87 | +1.89% | 79.5M | aa.aa | ||
| 10.29 | 10.45 | 10.17 | -0.29% | 16.61M | aa.aa | ||
| 17.98 | 18.00 | 17.68 | +1.30% | 24.05M | aa.aa | ||
| 19.15 | 19.28 | 18.88 | 0.00% | 38.44M | aa.aa | ||
| 66.50 | 66.77 | 62.54 | +7.41% | 47.95M | aa.aa | ||
| 10.40 | 10.46 | 10.27 | +0.39% | 26.7M | aa.aa | ||
| 18.46 | 18.50 | 17.21 | +9.23% | 295.32M | aa.aa | ||
| 29.04 | 29.30 | 26.47 | +11.91% | 100.11M | aa.aa | ||
| 15.65 | 16.14 | 14.00 | +16.36% | 337.07M | aa.aa | ||
| 5.98 | 5.99 | 5.91 | +0.84% | 14.54M | aa.aa | ||
| 23.07 | 23.09 | 22.12 | +4.91% | 87.61M | aa.aa | ||
| 13.62 | 13.67 | 13.44 | +1.19% | 9.37M | aa.aa | ||
| 11.18 | 11.20 | 11.00 | +0.72% | 11.71M | aa.aa | ||
| 19.91 | 19.97 | 19.31 | +3.05% | 22.68M | aa.aa | ||
| 9.19 | 9.21 | 9.04 | +1.43% | 38.17M | aa.aa | ||
| 15.59 | 15.62 | 15.26 | +2.16% | 13.61M | aa.aa | ||
| 5.30 | 5.33 | 5.20 | +0.38% | 82.08M | aa.aa | ||
| 86.91 | 87.15 | 81.68 | +7.10% | 61.17M | aa.aa | ||
| 14.36 | 14.39 | 14.14 | +1.34% | 11.21M | aa.aa | ||
| 19.350 | 19.470 | 19.020 | 0.00% | 42.1M | aa.aa | ||
| 45.16 | 45.28 | 44.53 | +1.19% | 14.32M | aa.aa | ||
| 4.61 | 4.68 | 4.55 | -1.07% | 76M | aa.aa | ||
| 36.57 | 36.66 | 35.01 | +0.94% | 41.95M | aa.aa | ||
| 26.30 | 26.69 | 24.41 | +7.57% | 136.57M | aa.aa | ||
| 43.17 | 43.28 | 42.43 | +1.55% | 3.06M | aa.aa | ||
| 383.38 | 386.68 | 379.59 | -0.81% | 1.09M | aa.aa | ||
| 38.74 | 38.74 | 35.33 | +9.99% | 73.45M | aa.aa | ||
| 34.85 | 35.22 | 34.19 | +0.55% | 32.78M | aa.aa | ||
| 17.04 | 17.22 | 16.88 | -0.18% | 69.32M | aa.aa | ||
| 19.99 | 20.09 | 19.63 | -0.05% | 27.34M | aa.aa | ||
| 17.05 | 17.10 | 15.27 | +13.89% | 241.55M | aa.aa | ||
| 66.60 | 66.80 | 65.55 | +1.73% | 9.38M | aa.aa | ||
| 11.44 | 11.47 | 11.26 | +1.60% | 10.05M | aa.aa | ||
| 18.23 | 18.40 | 17.90 | +1.28% | 25.54M | aa.aa | ||
| 74.32 | 74.39 | 72.91 | +2.00% | 5.97M | aa.aa | ||
| 24.20 | 24.26 | 22.48 | +9.11% | 114.57M | aa.aa | ||
| 118.49 | 120.94 | 114.21 | +4.08% | 13.32M | aa.aa | ||
| 21.70 | 21.81 | 21.36 | +0.93% | 8.43M | aa.aa | ||
| 17.47 | 17.53 | 17.13 | +1.98% | 4.4M | aa.aa | ||
| 44.34 | 44.59 | 43.78 | +0.86% | 3.71M | aa.aa | ||
| 106.00 | 106.99 | 104.80 | -0.53% | 14.49M | aa.aa | ||
| 268.26 | 269.90 | 265.50 | +0.07% | 4.73M | aa.aa | ||
| 17.73 | 17.98 | 17.56 | -1.01% | 9.33M | aa.aa | ||
| 28.02 | 28.22 | 27.71 | +0.72% | 8.88M | aa.aa | ||
| 18.08 | 18.12 | 17.86 | +0.95% | 5.89M | aa.aa | ||
| 117.39 | 118.66 | 116.41 | -0.71% | 1.97M | aa.aa | ||
| 67.25 | 67.80 | 64.78 | +3.45% | 11.55M | aa.aa | ||
| 33.69 | 33.84 | 33.12 | +1.97% | 5.86M | aa.aa | ||
| 73.80 | 75.00 | 70.65 | +3.94% | 21.29M | aa.aa | ||
| 57.74 | 57.90 | 56.51 | +1.30% | 1.64M | aa.aa | ||
| 54.60 | 54.88 | 53.70 | +1.47% | 2.83M | aa.aa | ||
| 24.56 | 24.68 | 24.20 | +1.74% | 1.99M | aa.aa | ||
| 45.34 | 45.35 | 44.60 | +1.52% | 10.6M | aa.aa | ||
| 90.49 | 90.52 | 88.88 | +0.60% | 3.5M | aa.aa | ||
| 46.09 | 46.36 | 44.63 | +3.34% | 8.27M | aa.aa | ||
| 14.88 | 14.95 | 14.21 | +4.86% | 33.42M | aa.aa | ||
| 89.44 | 89.97 | 86.66 | +3.58% | 12.46M | aa.aa | ||
| 62.40 | 64.10 | 61.61 | -2.04% | 2.2M | aa.aa | ||
| 239.21 | 240.80 | 233.00 | +2.75% | 1.29M | aa.aa | ||
| 190.78 | 192.48 | 186.96 | +2.36% | 2.66M | aa.aa | ||
| 31.12 | 33.65 | 30.03 | +4.53% | 71.92M | aa.aa |