HS China A Software & Services (HSCASS)

货币 CNY
2,816.72
+67.32(+2.45%)
闭盘·

HS China A Software & Services成分股

看涨
8.878.908.54+4.23%58.09M
aa.aa
20.2820.6819.98+1.40%28.81M
aa.aa
9.379.379.17+1.41%14.79M
aa.aa
27.5027.9026.26+3.38%195.73M
aa.aa
40.4340.5639.86+1.40%9.95M
aa.aa
27.5227.6327.19-0.15%19.79M
aa.aa
13.1113.1212.90+1.16%29.39M
aa.aa
22.6122.6120.73+10.02%112.41M
aa.aa
13.1113.1812.62+3.55%35.03M
aa.aa
9.579.599.29+3.24%26.81M
aa.aa
6.216.246.13+1.14%24.07M
aa.aa
23.1323.2821.71+6.69%36.13M
aa.aa
11.9111.9211.62+2.50%106.08M
aa.aa
11.2811.3611.12+0.18%22.6M
aa.aa
25.3325.4424.89+1.36%7.46M
aa.aa
11.0311.0410.80+2.04%17.15M
aa.aa
10.5710.5910.42+1.34%16.43M
aa.aa
8.788.798.65+1.04%28.32M
aa.aa
18.4718.5517.49+6.21%48.46M
aa.aa
41.7642.0241.53+0.36%6M
aa.aa
12.4712.4912.32+0.73%20.91M
aa.aa
51.5851.6450.66+0.80%30.23M
aa.aa
10.6710.9110.56-1.20%80.38M
aa.aa
10.0610.109.85+0.40%251.08M
aa.aa
20.2520.3519.98+1.10%23.78M
aa.aa
20.3520.4120.02+1.19%5.56M
aa.aa
38.9240.0236.52+4.71%200.02M
aa.aa
18.7618.7918.40+1.08%11.09M
aa.aa
23.7624.0223.37-0.59%38.87M
aa.aa
7.007.056.87+1.89%79.5M
aa.aa
10.2910.4510.17-0.29%16.61M
aa.aa
17.9818.0017.68+1.30%24.05M
aa.aa
19.1519.2818.880.00%38.44M
aa.aa
66.5066.7762.54+7.41%47.95M
aa.aa
10.4010.4610.27+0.39%26.7M
aa.aa
18.4618.5017.21+9.23%295.32M
aa.aa
29.0429.3026.47+11.91%100.11M
aa.aa
15.6516.1414.00+16.36%337.07M
aa.aa
5.985.995.91+0.84%14.54M
aa.aa
23.0723.0922.12+4.91%87.61M
aa.aa
13.6213.6713.44+1.19%9.37M
aa.aa
11.1811.2011.00+0.72%11.71M
aa.aa
19.9119.9719.31+3.05%22.68M
aa.aa
9.199.219.04+1.43%38.17M
aa.aa
15.5915.6215.26+2.16%13.61M
aa.aa
5.305.335.20+0.38%82.08M
aa.aa
86.9187.1581.68+7.10%61.17M
aa.aa
14.3614.3914.14+1.34%11.21M
aa.aa
19.35019.47019.0200.00%42.1M
aa.aa
45.1645.2844.53+1.19%14.32M
aa.aa
4.614.684.55-1.07%76M
aa.aa
36.5736.6635.01+0.94%41.95M
aa.aa
26.3026.6924.41+7.57%136.57M
aa.aa
43.1743.2842.43+1.55%3.06M
aa.aa
383.38386.68379.59-0.81%1.09M
aa.aa
38.7438.7435.33+9.99%73.45M
aa.aa
34.8535.2234.19+0.55%32.78M
aa.aa
17.0417.2216.88-0.18%69.32M
aa.aa
19.9920.0919.63-0.05%27.34M
aa.aa
17.0517.1015.27+13.89%241.55M
aa.aa
66.6066.8065.55+1.73%9.38M
aa.aa
11.4411.4711.26+1.60%10.05M
aa.aa
18.2318.4017.90+1.28%25.54M
aa.aa
74.3274.3972.91+2.00%5.97M
aa.aa
24.2024.2622.48+9.11%114.57M
aa.aa
118.49120.94114.21+4.08%13.32M
aa.aa
21.7021.8121.36+0.93%8.43M
aa.aa
17.4717.5317.13+1.98%4.4M
aa.aa
44.3444.5943.78+0.86%3.71M
aa.aa
106.00106.99104.80-0.53%14.49M
aa.aa
268.26269.90265.50+0.07%4.73M
aa.aa
17.7317.9817.56-1.01%9.33M
aa.aa
28.0228.2227.71+0.72%8.88M
aa.aa
18.0818.1217.86+0.95%5.89M
aa.aa
117.39118.66116.41-0.71%1.97M
aa.aa
67.2567.8064.78+3.45%11.55M
aa.aa
33.6933.8433.12+1.97%5.86M
aa.aa
73.8075.0070.65+3.94%21.29M
aa.aa
57.7457.9056.51+1.30%1.64M
aa.aa
54.6054.8853.70+1.47%2.83M
aa.aa
24.5624.6824.20+1.74%1.99M
aa.aa
45.3445.3544.60+1.52%10.6M
aa.aa
90.4990.5288.88+0.60%3.5M
aa.aa
46.0946.3644.63+3.34%8.27M
aa.aa
14.8814.9514.21+4.86%33.42M
aa.aa
89.4489.9786.66+3.58%12.46M
aa.aa
62.4064.1061.61-2.04%2.2M
aa.aa
239.21240.80233.00+2.75%1.29M
aa.aa
190.78192.48186.96+2.36%2.66M
aa.aa
31.1233.6530.03+4.53%71.92M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。