Investing.com - 领先金融门户
打开应用程序

HS China A Value Comprehensive (HSCAVCI)

香港
货币 CNY
5,177.82
+23.19(+0.45%)
闭盘·

HS China A Value Comprehensive成分股

看涨

中国神华

47.4848.3046.72-0.54%32.11M
aa.aa

中国银行

5.505.545.460.00%298.11M
aa.aa

上海石化

3.113.183.08-2.20%77.27M
aa.aa

中国石化

6.126.226.05-2.08%313.83M
aa.aa

白云机场

9.149.229.10-0.76%10.04M
aa.aa

东风汽车

6.926.966.86-0.43%11.81M
aa.aa

中国国贸

20.5320.5620.29+0.10%2.42M
aa.aa

首创股份

3.233.243.18+0.31%100.89M
aa.aa

上海机场

29.3329.4829.22-0.54%6.81M
aa.aa

皖通高速

15.4215.6015.33-0.77%4.14M
aa.aa

华夏银行

7.247.297.19-0.28%69.75M
aa.aa

上港集团

5.175.195.12-0.39%51.91M
aa.aa

宝钢股份

6.726.866.66-1.75%176.22M
aa.aa

浙能电力

5.465.525.40+0.37%65.66M
aa.aa

中信证券

25.9726.0225.75+0.23%85.97M
aa.aa

三一重工

20.7020.8620.27-0.29%63.87M
aa.aa

招商银行

39.9240.3239.79-0.50%70.58M
aa.aa

歌华有线

8.018.037.69+3.76%20.25M
aa.aa

中直股份

35.2435.3334.900.00%7.31M
aa.aa

四川路桥

9.689.899.48-1.83%25.46M
aa.aa

中国联通

4.985.004.930.00%169.64M
aa.aa

海信电器

22.7622.8422.470.00%8.65M
aa.aa

国投资本

7.307.347.27-0.41%24.61M
aa.aa

皖维高新

7.117.286.98-2.07%75.13M
aa.aa

中船科技

13.1113.4912.91-3.18%48.82M
aa.aa

南京高科

8.798.868.72-0.45%14.64M
aa.aa

保利地产

6.366.516.34-2.15%138.93M
aa.aa

中国医药

10.4910.5510.38-0.47%12.29M
aa.aa

同仁堂

30.0630.2729.93-0.40%4.56M
aa.aa

特变电工

29.1129.1728.29+1.82%178.76M
aa.aa

云天化

38.7239.1537.65-1.15%65.09M
aa.aa

上汽集团

14.4014.7014.33-1.57%62.71M
aa.aa

三峡水利

6.886.926.79+0.44%26.34M
aa.aa

永鼎股份

27.4927.5026.40+1.55%70.48M
aa.aa

国金证券

8.828.908.80-0.56%24.84M
aa.aa

北方稀土

49.0149.3347.70+0.02%82.98M
aa.aa

中国卫星

85.2985.5082.01+3.67%38.05M
aa.aa

浙江东方

6.136.146.06+0.16%35.69M
aa.aa

兰花科创

6.857.126.78-2.42%49.96M
aa.aa

杭钢股份

9.239.438.72+5.13%187.88M
aa.aa

国网信通

20.2820.6819.98+1.40%28.81M
aa.aa

重庆啤酒

57.7859.8557.53-1.93%5.1M
aa.aa

兴发集团

34.7035.1634.01-1.45%31.21M
aa.aa

华创云信

6.716.786.67-0.89%21.19M
aa.aa

天坛生物

15.8716.0315.75-0.75%7.13M
aa.aa

中闽能源

6.476.666.39-0.31%42.18M
aa.aa

联美控股

6.726.876.63+1.36%17.39M
aa.aa

上海建工

2.912.952.88-1.02%219.7M
aa.aa

上海贝岭

30.4430.5830.06+1.00%8.33M
aa.aa

中国巨石

24.5824.6823.82+2.76%60.29M
aa.aa

雅戈尔

7.757.827.69+0.26%34.31M
aa.aa

安通控股

4.494.514.430.00%36.4M
aa.aa

巨化股份

37.8537.9836.910.00%20.94M
aa.aa

生益科技

63.5064.2861.72+2.62%44.11M
aa.aa

兖矿能源

19.9320.6519.48-0.35%77.25M
aa.aa

复星医药

25.7625.8025.48+0.19%9.63M
aa.aa

有研新材

21.4821.5521.10+1.03%20.5M
aa.aa

衢州发展

3.423.463.38-0.87%50.95M
aa.aa

西藏药业

44.1144.4343.70+0.62%3.55M
aa.aa

浙江医药

16.2616.6715.75+1.94%42.28M
aa.aa

南山铝业

6.5606.7406.500-3.67%269.58M
aa.aa

延长化建

3.613.683.59-1.90%31.65M
aa.aa

桂冠电力

9.369.549.26+0.21%18.76M
aa.aa

圆通速递

20.2320.5019.88+0.40%18.28M
aa.aa

赣粤高速

4.965.004.92-0.60%17.95M
aa.aa

航天信息

9.379.379.17+1.41%14.79M
aa.aa

嘉化能源

9.899.959.75-0.10%16.85M
aa.aa

恒瑞医药

56.8857.0856.02+1.03%39.38M
aa.aa

南钢股份

5.785.805.58+3.40%75.88M
aa.aa

羚锐制药

22.1822.4522.00-0.76%6.79M
aa.aa

鄂尔多斯

15.5315.8615.10+0.91%7.13M
aa.aa

安琪酵母

41.3641.4340.60+0.98%4.62M
aa.aa

安迪苏

14.1014.4613.88-1.33%37.19M
aa.aa

华锡有色

55.0955.8954.15+0.16%6.39M
aa.aa

上海家化

21.7521.8521.41+1.12%6.03M
aa.aa

万华化学

80.6680.8879.05+0.64%27.6M
aa.aa

平高电气

22.1022.1521.46+1.75%31.11M
aa.aa

洪都航空

37.9938.4837.59-1.17%5.93M
aa.aa

瀚蓝环境

29.2329.7729.03-0.95%5.41M
aa.aa

兰太实业

10.4810.559.83+1.06%95.7M
aa.aa

中新药业

43.2143.6042.83-0.53%3.2M
aa.aa

天通股份

16.8217.0816.45-1.18%136.76M
aa.aa

白云山

25.4225.6425.30-0.70%7.91M
aa.aa

西藏珠峰

16.8817.4216.55-2.48%39.36M
aa.aa

中油工程

4.134.224.06-3.73%121.33M
aa.aa

华阳股份

9.399.539.25-0.32%35.4M
aa.aa

浙江龙盛

14.2514.4314.100.00%44.19M
aa.aa

创新新材

4.584.634.51-1.08%58.23M
aa.aa

江西铜业

48.2648.7147.52-0.54%29.89M
aa.aa

联创光电

55.3555.8754.58-0.16%6.09M
aa.aa

西南证券

4.364.394.34-0.46%32.24M
aa.aa

中航机载

13.9313.9513.70+1.31%36.1M
aa.aa

宁沪高速

12.4212.5212.32-0.48%9.19M
aa.aa

昊华科技

33.4133.8232.84-1.01%7.52M
aa.aa

健康元

11.2411.3611.20-0.62%7.66M
aa.aa

龙净环保

18.3218.4518.02+0.11%10.75M
aa.aa

五矿资本

5.575.635.53-0.89%38.69M
aa.aa

盛和资源

24.1524.3423.68+0.84%46.72M
aa.aa

海澜之家

6.236.266.16-0.32%22.77M
aa.aa

*ST抚钢

6.546.566.38+0.46%51.39M
aa.aa

国电南瑞

28.2328.4527.75+0.53%91.66M
aa.aa

三友化工

7.657.747.40-0.78%58.85M
aa.aa

小商品城

13.8514.0013.67-0.72%35.62M
aa.aa

湘电股份

13.6813.7613.42-0.22%21.76M
aa.aa

现代制药

10.7410.8310.65-0.28%7.97M
aa.aa

昆药集团

12.0512.1911.96-0.82%4.77M
aa.aa

华鲁恒升

37.8037.9936.65+1.26%26.5M
aa.aa

中远海特

8.388.598.12+1.45%55.54M
aa.aa

北方导航

15.7215.7215.46+0.83%22.08M
aa.aa

片仔癀

158.30160.50157.97-0.99%1.67M
aa.aa

宝钛股份

35.6735.9035.05+0.48%7.39M
aa.aa

涪陵电力

13.7914.2813.49+0.36%50.07M
aa.aa

洪城水业

10.0110.129.92-0.40%7.27M
aa.aa

金证股份

14.0014.1713.85-0.57%11.34M
aa.aa

凌云股份

10.3910.5810.26-0.76%12.62M
aa.aa

中国动力

32.4432.5531.56+2.14%35.04M
aa.aa

福能股份

10.6110.7710.47+0.09%25.28M
aa.aa

扬农化工

77.3077.4875.02+0.85%5.34M
aa.aa

亨通光电

44.5144.6542.42+2.98%137.89M
aa.aa

驰宏锌锗

8.929.118.78-1.55%115.43M
aa.aa

烽火通信

47.6547.9946.30+1.88%88.31M
aa.aa

中金黄金

28.9629.4028.50-1.26%56.61M
aa.aa

科达洁能

16.4416.8016.22-1.08%16.78M
aa.aa

方大特钢

6.376.536.36-2.15%18.25M
aa.aa

国药股份

29.6929.9429.47-0.64%5.05M
aa.aa

康美药业

1.871.891.86-0.53%153.23M
aa.aa

贵州茅台

1,468.801,496.501,463.15-1.09%3.56M
aa.aa

方大炭素

6.206.396.12-2.67%116.16M
aa.aa

国网英大

6.937.036.83-0.29%32.87M
aa.aa

华海药业

15.8515.8815.590.00%13.01M
aa.aa

中铁工业

8.298.478.23-1.78%27.07M
aa.aa

山东药玻

19.5419.6819.46-0.46%5.72M
aa.aa

山煤国际

11.7011.8511.46+0.43%27.3M
aa.aa

深高速

9.059.148.98-0.77%3.74M
aa.aa

厦门钨业

59.7260.4458.70+1.05%36.68M
aa.aa

老白干酒

14.7814.9814.74-1.14%6.37M
aa.aa

国睿科技

26.1126.2225.50+0.38%9.08M
aa.aa

法拉电子

124.47126.50115.00+8.23%16.01M
aa.aa

济川药业

27.4827.5026.62+2.42%4.16M
aa.aa

恒生电子

27.5227.6327.19-0.15%19.79M
aa.aa

康恩贝

4.424.454.39-0.45%31.43M
aa.aa

淮河能源

4.1804.2904.000+4.24%137.09M
aa.aa

精达股份

14.08014.09013.690+2.03%38.24M
aa.aa

卧龙电气

39.6539.7138.63+0.94%25.94M
aa.aa

天地科技

6.096.106.02+0.16%34.22M
aa.aa

海油工程

6.836.966.75-2.71%88.63M
aa.aa

长电科技

45.7746.1743.93+4.62%79.12M
aa.aa

海螺水泥

24.8825.2924.42-0.76%32.5M
aa.aa

新华医疗

15.2415.2915.10+0.07%6.44M
aa.aa

青岛啤酒

63.1763.8062.78-0.99%5.61M
aa.aa

中孚实业

7.6108.1007.420-5.35%134.17M
aa.aa

新安股份

12.0012.1411.82-0.41%17.29M
aa.aa

光明乳业

7.837.917.80-1.01%8.24M
aa.aa

北大荒

17.0617.2816.80-1.33%30.63M
aa.aa

方正科技

10.5210.5610.24+1.15%74.27M
aa.aa

云赛智联

22.6122.6120.73+10.02%112.41M
aa.aa

老凤祥

42.3542.8042.32-0.73%1.35M
aa.aa

浙数文化

13.1113.1812.62+3.55%35.03M
aa.aa

华鑫股份

15.4415.4815.21+0.06%9.76M
aa.aa

东方明珠

10.4410.4510.20+1.36%29.18M
aa.aa

万业企业

18.9319.3018.31+3.78%40.61M
aa.aa

申能股份

9.029.188.95-0.44%21.44M
aa.aa

外高桥

10.4510.4910.33-0.29%3.27M
aa.aa

城投控股

4.784.974.76-4.40%66.1M
aa.aa

豫园股份

4.945.004.92-1.00%11.04M
aa.aa

强生控股

5.435.495.38-0.73%13.78M
aa.aa

信达地产

3.293.413.25-3.52%26.81M
aa.aa

福耀玻璃

57.7559.0056.75-2.33%40.15M
aa.aa

陆家嘴

7.938.047.90-1.12%7.49M
aa.aa

太极实业

11.6612.1211.26+0.60%300.54M
aa.aa

川投能源

15.5115.7215.400.00%26.81M
aa.aa

青岛海尔

24.9425.1524.78-0.56%29.75M
aa.aa

舍得酒业

49.7850.7849.51-1.41%4.05M
aa.aa

三安光电

16.8717.0716.48+1.87%185.29M
aa.aa

物产中大

5.435.505.39-0.73%61.82M
aa.aa

苏美达

13.2513.3012.80+2.95%18.68M
aa.aa

天津港

4.754.824.72-0.84%21.5M
aa.aa

中交设计

7.177.317.13-1.78%14.27M
aa.aa

重庆百货

23.3023.6623.18-1.15%2.74M
aa.aa

中粮糖业

15.1915.4114.95-0.91%17.15M
aa.aa

辽宁成大

12.0812.1011.71+0.33%19.45M
aa.aa

山西焦化

4.614.834.56-3.15%76.81M
aa.aa

华域汽车

18.8019.0218.57-0.37%10.5M
aa.aa

闻泰科技

33.4133.6633.06-0.30%17.13M
aa.aa

江中药业

25.7425.8225.25+1.06%4.13M
aa.aa

锦江股份

27.9928.6527.75-2.27%9.39M
aa.aa

中航沈飞

50.8750.8949.80+0.73%15.84M
aa.aa

安徽合力

19.5319.6719.23-0.26%17.03M
aa.aa

通策医疗

44.4844.7843.90-0.27%6.49M
aa.aa

中国海防

26.4726.5526.07-0.34%6.03M
aa.aa

中航重机

17.5217.5617.21+1.45%21.7M
aa.aa

西藏城投

17.5518.1517.27-0.40%29.21M
aa.aa

东方通信

15.9815.9915.58+2.30%14.7M
aa.aa

水井坊

35.8136.5835.57-1.65%2.73M
aa.aa

国电电力

4.9805.0404.930-0.20%185.02M
aa.aa

山西汾酒

158.19161.80157.63-1.60%3.47M
aa.aa

中储股份

5.815.845.74-0.51%31.64M
aa.aa

华新水泥

21.5121.8021.19+0.23%9.54M
aa.aa

新奥股份

22.0222.4621.83-1.96%12.79M
aa.aa

ST建元

2.732.752.71-0.36%34.95M
aa.aa

隧道股份

6.486.586.42-0.92%24.29M
aa.aa

金开新能

10.4510.679.79+7.73%564.45M
aa.aa

百联股份

8.638.708.58-0.58%6.93M
aa.aa

上海机电

23.8024.1123.53-0.46%7.11M
aa.aa

宝信软件

23.1323.2821.71+6.69%36.13M
aa.aa

上海临港

10.4210.6010.35-1.14%8.05M
aa.aa

王府井

13.1313.2513.07-0.76%11.3M
aa.aa

北京人力

16.8017.0516.74-1.06%3.34M
aa.aa

内蒙华电

5.1905.2505.130+1.17%57.52M
aa.aa

通化东宝

9.019.048.87+0.45%21.87M
aa.aa

中炬高新

19.0219.2018.89-0.63%12.77M
aa.aa

梅花生物

12.4412.5812.19-0.56%63.95M
aa.aa

东方电气

40.1740.6537.22+6.84%134.51M
aa.aa

电能股份

17.3817.4316.90+2.24%19.56M
aa.aa

航天电子

22.8923.0221.71+5.19%209.81M
aa.aa

宏发股份

29.1229.2028.45+1.78%21.5M
aa.aa

国投电力

14.5714.8114.48-0.68%20.52M
aa.aa

伊利股份

26.6827.0526.51-0.71%45.36M
aa.aa

航发动力

54.1454.5553.28+0.63%24.48M
aa.aa

张江高科

37.4537.6836.42+0.73%22.43M
aa.aa

长江电力

27.2927.6527.24-0.73%80.03M
aa.aa

内蒙一机

15.5615.8715.49-1.64%17.39M
aa.aa

中材国际

10.4210.7110.23-2.07%29.64M
aa.aa

唐山港

4.3704.4104.350-0.68%27.36M
aa.aa

淮北矿业

13.4713.6513.31-0.59%19.35M
aa.aa

赤峰黄金

40.8240.8939.55+2.02%50.32M
aa.aa

开滦股份

6.436.656.35-1.68%20.98M
aa.aa

招商证券

16.0216.0915.89-0.19%32.71M
aa.aa

晋控煤业

17.2117.7716.79+1.24%22.93M
aa.aa

大秦铁路

5.255.325.22-0.94%159.07M
aa.aa

南京银行

11.5211.5711.43-0.09%43.92M
aa.aa

宁波港

4.164.184.08+0.48%44.24M
aa.aa

一拖股份

13.9814.2613.76-1.89%16.28M
aa.aa

赛轮金宇

14.0114.0513.65+0.86%37.03M
aa.aa

博威合金

19.5119.7218.85+3.50%20.26M
aa.aa

重庆水务

4.654.674.60-0.21%10.76M
aa.aa

中南传媒

11.1111.1511.00+0.18%8.32M
aa.aa

恒立液压

103.69106.00100.71-0.28%9.58M
aa.aa

昊华能源

8.488.858.38-1.51%22.46M
aa.aa

中国化学

9.299.399.17-0.64%135.71M
aa.aa

四方股份

48.2248.5646.80+1.49%21.71M
aa.aa

深圳燃气

7.217.387.16-0.83%37.24M
aa.aa

林洋能源

6.426.566.36-0.93%33.86M
aa.aa

陕西煤业

25.6225.9025.15+0.31%32.86M
aa.aa

环旭电子

36.9537.3836.00+2.84%42.49M
aa.aa

兴业银行

18.9519.0518.84-0.32%63.52M
aa.aa

北京银行

5.505.535.47-0.36%141.99M
aa.aa

中国西电

17.8517.8817.08+2.47%301.26M
aa.aa

中国铁建

7.297.367.23-0.55%78.44M
aa.aa

东材科技

31.7832.2230.60+2.25%42.07M
aa.aa

君正集团

5.966.125.81-2.77%161.42M
aa.aa

广汽集团

7.757.927.71-1.65%32.16M
aa.aa

骆驼股份

9.459.649.33-1.66%26.6M
aa.aa

三六零

11.9111.9211.62+2.50%106.08M
aa.aa

新华保险

72.5172.7571.00+0.67%17.68M
aa.aa

农业银行

6.746.886.70-0.30%536.1M
aa.aa

中国平安

61.8962.3261.50+0.08%49.05M
aa.aa

交通银行

6.906.966.85-0.58%145.54M
aa.aa

广深铁路

3.113.143.09-0.64%52.64M
aa.aa

陕鼓动力

10.9411.0010.70+1.02%14.89M
aa.aa

兴业证券

6.446.476.37-0.46%71.9M
aa.aa

中国中铁

5.715.745.66-0.17%224.72M
aa.aa

工商银行

7.397.467.330.00%379.47M
aa.aa

东吴证券

8.428.578.38-1.64%74.26M
aa.aa

三星医疗

29.1729.9628.60-0.92%27.53M
aa.aa

上海医药

17.2217.3217.11-0.52%9.77M
aa.aa

中信重工

6.566.636.44-0.15%39M
aa.aa

中国铝业

12.6412.9512.45-2.92%318.15M
aa.aa

中国太保

40.7741.1140.12+0.67%33.85M
aa.aa

中国中冶

3.1503.1803.110-0.63%231.66M
aa.aa

中国人寿

43.0843.3342.33+0.82%17.32M
aa.aa

长城汽车

21.0721.1820.95-0.33%14.42M
aa.aa

旗滨集团

6.466.646.40-1.67%47.05M
aa.aa

平煤股份

8.258.568.15-1.90%44.04M
aa.aa

中国建筑

5.065.125.04-0.98%272.52M
aa.aa

中国电建

6.136.246.02+0.16%754.45M
aa.aa

明泰铝业

15.6716.0015.56-1.94%26.82M
aa.aa

华泰证券

19.7319.8419.57-0.10%51.09M
aa.aa

潞安环能

14.2814.6614.04-0.49%28.52M
aa.aa

中创智领

22.4522.5722.13-0.22%15.78M
aa.aa

中国中车

6.356.396.28-0.47%134.73M
aa.aa

千里科技

10.4310.7310.32+1.66%38.73M
aa.aa

光大证券

16.1616.2016.06-0.25%13.13M
aa.aa

星宇股份

132.16133.49130.08+0.54%2.63M
aa.aa

中国交建

8.108.218.04-1.10%41.11M
aa.aa

皖新传媒

6.736.816.66-0.44%8.27M
aa.aa

光大银行

3.333.353.31-0.30%242.77M
aa.aa

中国石油

11.8611.9311.61-1.33%215.99M
aa.aa

辽港股份

1.7501.7901.740-0.57%172.72M
aa.aa

方正证券

7.397.407.34-0.14%40.46M
aa.aa

招商轮船

18.0218.1416.07+9.28%254.88M
aa.aa

正泰电器

35.5235.8834.71+1.95%49.32M
aa.aa

中国中免

74.9675.5074.27-0.52%14.46M
aa.aa

中煤能源

17.8918.6517.52+0.90%51.02M
aa.aa

紫金矿业

34.9235.0034.35+0.06%199.02M
aa.aa

凤凰传媒

9.929.979.87-0.50%7.97M
aa.aa

建设银行

9.239.299.17-0.32%76.7M
aa.aa

金钼股份

20.9021.3820.56-1.04%25.16M
aa.aa

中国汽研

18.1318.1917.96+0.44%4.08M
aa.aa

中信银行

7.908.007.72+1.02%105.05M
aa.aa

新集能源

7.808.057.67-1.02%61.45M
aa.aa

中远海控

16.2016.4215.98+0.37%102.86M
aa.aa

人民网

20.5920.6120.05+1.98%20.89M
aa.aa

晶方科技

30.2030.2529.38+3.21%28.58M
aa.aa

和邦生物

2.9803.1002.940-3.25%401.22M
aa.aa

海天味业

38.5639.0438.22-1.00%21.36M
aa.aa

应流股份

63.4963.8860.00+5.73%25.54M
aa.aa

纽威股份

55.6056.4854.01-0.71%6.81M
aa.aa

隆鑫通用

15.3915.6115.20+0.65%11.3M
aa.aa

洛阳钼业

19.4119.5419.03-0.05%186.91M
aa.aa

华润双鹤

18.2518.2918.10+0.05%4.82M
aa.aa

广汇能源

6.796.916.59-3.00%272.79M
aa.aa

宇通客车

31.1531.4230.38-0.10%13.8M
aa.aa

永泰能源

1.8601.9001.830-0.53%1.08B
aa.aa

中文传媒

8.989.028.93-0.11%9.12M
aa.aa

飞乐音响

7.297.397.21+0.55%14.62M
aa.aa

新钢股份

3.944.033.90-1.99%68.72M
aa.aa

九洲药业

16.7616.8516.57+0.24%7.73M
aa.aa

东方电缆

64.7766.5563.83-2.67%18.05M
aa.aa

石英股份

45.5945.6644.52+1.56%12.53M
aa.aa

中科曙光

87.4987.6984.68+2.46%30M
aa.aa

万东医疗

15.1315.1914.90-0.33%4.96M
aa.aa

天下秀

6.366.366.25+0.95%33.88M
aa.aa

华建集团

21.2021.6820.96-1.12%15.19M
aa.aa

南京新百

7.307.397.17+2.38%32.02M
aa.aa

电科数字

25.3325.4424.89+1.36%7.46M
aa.aa

中航高科

23.2023.2522.77+0.69%17.59M
aa.aa

节能风电

4.4004.6804.290-3.30%891.7M
aa.aa

北特科技

48.9049.1248.20+0.74%5.3M
aa.aa

川仪股份

22.0322.0821.77+0.59%3.48M
aa.aa

华懋科技

81.3081.9079.63+2.48%8.15M
aa.aa

今世缘

29.0729.6828.93-1.72%5.67M
aa.aa

福斯特

18.1418.8017.93+1.23%64.35M
aa.aa

海南矿业

12.4213.0012.23-3.12%45.57M
aa.aa

光迅科技

83.6083.7780.65+5.45%54.04M
aa.aa

安泰科技

21.6221.6721.13+0.93%18.54M
aa.aa

皖能电力

8.568.728.48+0.82%43.69M
aa.aa

古井贡酒

111.05112.65110.45-1.40%1.91M
aa.aa

鸿路钢构

22.1022.6221.85-0.85%4.12M
aa.aa

江南化工

6.076.136.02-0.49%26.23M
aa.aa

金禾实业

23.6723.9623.18-0.25%7.88M
aa.aa

中鼎股份

19.2119.3318.93+0.26%14.81M
aa.aa

普洛药业

18.2918.3818.09+0.27%5.29M
aa.aa

航发控制

23.4223.4422.92+1.69%18.51M
aa.aa

中航飞机

26.6726.7226.27+0.68%18.52M
aa.aa

招商积余

10.2510.4510.18-1.63%12.67M
aa.aa

宁波银行

30.3530.9529.82-1.94%38.97M
aa.aa

北部湾港

10.9511.0810.73-0.90%48.06M
aa.aa

北斗星通

47.0847.7045.08+1.12%44.12M
aa.aa

北新建材

26.6326.7726.08+0.38%12.02M
aa.aa

东方雨虹

15.7215.8115.40-0.13%25.46M
aa.aa

北方华创

462.45464.00451.50+2.77%6.6M
aa.aa

石基信息

11.0311.0410.80+2.04%17.15M
aa.aa

首钢股份

5.085.165.04-0.78%32.67M
aa.aa

燕京啤酒

13.0513.1512.83+0.85%20.66M
aa.aa

中科三环

12.7512.8812.58-0.16%21.67M
aa.aa

比亚迪

101.69102.82100.05-1.15%61.8M
aa.aa

中顺洁柔

8.858.888.66+0.80%15.85M
aa.aa

福晶科技

60.9360.9859.35+1.31%12.33M
aa.aa

长春高新

90.2790.6089.52-0.40%3.27M
aa.aa

长江证券

7.427.497.36-0.93%58.86M
aa.aa

高新发展

53.4154.1552.40+0.77%6.99M
aa.aa

兴蓉环境

7.047.137.01-0.42%25.2M
aa.aa

湖南白银

13.10013.32012.890-1.13%111.55M
aa.aa

湖南黄金

31.4931.5930.91-0.19%48.42M
aa.aa

中航光电

35.4335.4934.50+2.40%31.16M
aa.aa

中工国际

8.668.938.59-2.48%21.2M
aa.aa

五矿稀土

50.3750.7549.40-0.04%24.03M
aa.aa

国药一致

26.1226.1625.77+1.36%4.42M
aa.aa

华润三九

29.3029.6529.01-0.61%10M
aa.aa

千方科技

10.5710.5910.42+1.34%16.43M
aa.aa

中钨高新

54.4455.2053.49+1.66%44.32M
aa.aa

振华科技

49.3149.3348.52+1.11%8.8M
aa.aa

长安汽车

10.7710.8410.73-0.65%44M
aa.aa

宗申动力

20.7020.8220.37+0.63%31.3M
aa.aa

中信海直

19.8319.9419.50+0.81%9.57M
aa.aa

中国重汽

21.9922.2621.690.00%8M
aa.aa

钛能化学

5.215.305.14-0.95%73.85M
aa.aa

中粮生化

7.177.427.10-2.32%50.14M
aa.aa

南 玻Ａ

4.744.854.71-1.46%28.34M
aa.aa

大金重工

71.0372.7969.44-0.96%29.43M
aa.aa

中信特钢

16.6816.7716.32+0.97%15.46M
aa.aa

东华软件

8.788.798.65+1.04%28.32M
aa.aa

神州信息

18.4718.5517.49+6.21%48.46M
aa.aa

东方电子

13.6213.6713.41+1.64%17.81M
aa.aa

亚钾国际

60.9361.3058.40+1.28%18M
aa.aa

一汽轿车

6.786.886.73-1.17%13.15M
aa.aa

焦点科技

41.7642.0241.53+0.36%6M
aa.aa

新 大 陆

22.2622.3521.76+1.04%10.66M
aa.aa

圣农发展

18.2118.4418.04-0.55%8.67M
aa.aa

靖远煤电

2.7402.8302.710-1.44%86.7M
aa.aa

Cetc Potevio Science Tech

28.0628.1527.00+4.39%21.61M
aa.aa

甘肃电投

8.108.258.03+1.50%40.9M
aa.aa

广发证券

19.4719.5419.26-0.31%39.05M
aa.aa

广联达

12.4712.4912.32+0.73%20.91M
aa.aa

歌尔股份

24.9024.9924.55+0.16%44.47M
aa.aa

格力电器

39.0239.0538.71+0.21%35.35M
aa.aa

省广集团

9.239.249.04+1.54%51.07M
aa.aa

宝新能源

4.794.884.75+0.84%79.43M
aa.aa

东方精工

16.7216.9016.52-0.54%18.25M
aa.aa

风华高科

22.5022.9822.08+0.45%91.59M
aa.aa

海大集团

55.5156.7355.00-0.59%7.99M
aa.aa

宏大爆破

43.6243.9842.830.00%6.96M
aa.aa

粤 水 电

4.024.123.98+0.25%44.99M
aa.aa

粤高速Ａ

12.6612.7912.50-0.55%7.46M
aa.aa

塔牌集团

9.479.529.37+0.21%8M
aa.aa

新宝股份

13.7213.8313.61+0.07%4.69M
aa.aa

众生药业

18.2518.2517.90+1.00%12.03M
aa.aa

柳 工

9.9010.069.74-1.20%52.46M
aa.aa

海格通信

15.8515.8815.40+2.59%70.93M
aa.aa

天赐材料

44.3345.9843.73-2.74%62.13M
aa.aa

珠江啤酒

9.829.859.730.00%7.75M
aa.aa

航天电器

60.1861.4656.31+7.71%45.61M
aa.aa

国元证券

7.938.007.91-0.63%18.4M
aa.aa

海德股份

5.535.575.48+0.18%10.79M
aa.aa

海峡股份

9.489.529.36+0.11%13.95M
aa.aa

滨江集团

10.5710.9510.52-2.76%22.54M
aa.aa

巨星科技

31.4932.2530.81-1.75%23.34M
aa.aa

杭氧股份

28.4328.6828.01-1.28%10.76M
aa.aa

Hangzhou Hikvision Digital Tech

32.1732.2031.18+1.74%49.43M
aa.aa

老板电器

20.8320.9620.64+0.14%3.13M
aa.aa

大族激光

65.1365.4863.85+2.20%27.62M
aa.aa

博实股份

14.8314.9414.70+0.47%5.77M
aa.aa

分众传媒

6.876.936.75-0.72%105.63M
aa.aa

美亚光电

18.8018.8618.45+0.97%3.7M
aa.aa

龙佰集团

19.1219.2018.62+1.76%25.43M
aa.aa

神火股份

32.8333.4832.03-1.74%49.93M
aa.aa

双汇发展

28.5128.5828.18+0.32%9.87M
aa.aa

横店东磁

22.4022.9021.91-1.67%44.73M
aa.aa

海信科龙

22.9623.1022.85-0.35%5.04M
aa.aa

华东医药

36.1236.3735.60+0.19%8.68M
aa.aa

华工科技

114.78116.20111.74+3.29%98.41M
aa.aa

华兰生物

15.1715.2615.08-0.39%8.5M
aa.aa

YONFER Agricultural Tech

17.8017.9217.00+2.42%23.06M
aa.aa

中兵红箭

17.6217.7117.27-0.11%29.5M
aa.aa

南岭民爆

13.4413.6613.30-1.25%8.36M
aa.aa

华菱钢铁

5.715.865.65-2.56%67.06M
aa.aa

露天煤业

30.7331.5730.40-2.32%15.06M
aa.aa

科大讯飞

51.5851.6450.66+0.80%30.23M
aa.aa

远兴能源

8.8508.9008.570+1.96%47.97M
aa.aa

江铃汽车

17.8918.8117.81-1.97%9.06M
aa.aa

澳洋顺昌

17.2217.4417.00-0.46%28.06M
aa.aa

江苏国泰

9.289.349.090.00%22.29M
aa.aa

恩华药业

22.6322.8022.39-0.44%6.59M
aa.aa

沙钢股份

5.235.345.19-1.13%31.41M
aa.aa

洋河股份

51.3551.6850.96-0.39%4.94M
aa.aa

雅克科技

91.0492.1387.61+4.88%17.52M
aa.aa

鱼跃医疗

35.9136.0235.62+0.22%5.51M
aa.aa

国城矿业

32.6635.3932.04-6.36%29.36M
aa.aa

吉林敖东

18.5818.7318.47-0.43%9.88M
aa.aa

SPIC Green Energy

7.237.387.16+0.28%79.51M
aa.aa

中油资本

9.7410.169.47-1.52%360.38M
aa.aa

藏格

77.9881.2977.66-3.13%18.7M
aa.aa

酒鬼酒

46.4247.5846.19-2.66%6.83M
aa.aa

冀中能源

5.775.885.71-0.69%30.73M
aa.aa

领益智造

14.2514.3014.10+0.85%51.03M
aa.aa

丽珠集团

35.1035.3234.77-0.59%4.76M
aa.aa

鲁西化工

17.1517.3316.74-0.41%36.8M
aa.aa

融捷股份

55.7057.2254.80-1.75%8.7M
aa.aa

立讯精密

49.3449.8948.90-0.98%86.12M
aa.aa

泸州老窖

106.85108.41106.16-1.18%5.7M
aa.aa

顺丰控股

37.1237.5836.90-0.99%19.02M
aa.aa

美的集团

77.0677.3076.30+0.60%20.07M
aa.aa

North Copper Shanxi

14.41014.51014.140-0.55%39.19M
aa.aa

Baowu Magnesium Tech

18.0018.1417.69+0.22%18.84M
aa.aa

江海股份

29.8629.9928.85+2.97%21.82M
aa.aa

宁波华翔

27.5028.0027.11-0.90%13.52M
aa.aa

韵达股份

6.876.936.82-0.43%19.28M
aa.aa

北方国际

12.9013.1312.76-0.77%18.02M
aa.aa

奥瑞金

5.315.365.28-0.93%20.91M
aa.aa

*ST钒钛

3.6503.7403.590-1.62%131.98M
aa.aa

平安银行

10.9611.0410.91-0.63%79.11M
aa.aa

洽洽食品

22.5322.5822.32+0.04%3.8M
aa.aa

东方铁塔

23.8123.9223.18+0.34%17.2M
aa.aa

汉缆股份

9.309.969.10-3.23%304.42M
aa.aa

盐湖股份

35.6036.2035.00-1.52%73.13M
aa.aa

江苏国信

8.358.498.28+0.24%27.47M
aa.aa

三全食品

12.1212.1811.98+0.41%7.03M
aa.aa

国海证券

4.064.084.04-0.25%45.14M
aa.aa

陕国投Ａ

3.563.593.53-0.84%63.99M
aa.aa

东阿阿胶

53.0553.3352.52+0.40%6.83M
aa.aa

太阳纸业

15.8416.1215.63-1.19%19.92M
aa.aa

豪迈科技

89.2190.1087.41+0.24%4.85M
aa.aa

恒邦股份

16.1116.1815.91-0.31%20.11M
aa.aa

百润股份

18.4618.8618.34-1.65%5.1M
aa.aa

汉钟精机

23.9023.9523.23+2.36%4.47M
aa.aa

二三四五

10.0610.109.85+0.40%251.08M
aa.aa

良信电器

11.6111.6811.36+1.66%45.53M
aa.aa

上海莱士

6.196.226.15-0.32%32.51M
aa.aa

山推股份

11.3411.6211.14-1.56%20.07M
aa.aa

山西证券

5.845.875.81-0.51%19.55M
aa.aa

西山煤电

6.927.156.80-2.67%109.79M
aa.aa

爱施德

13.3613.3913.17+0.75%15.11M
aa.aa

通产丽星

9.979.999.79+1.22%14.82M
aa.aa

招商港口

22.9623.0022.45+1.32%3.98M
aa.aa

德赛电池

26.7926.9926.36-0.33%6.36M
aa.aa

深圳能源

7.177.257.09+1.27%40.66M
aa.aa

兴森科技

23.2023.2522.55+2.70%68.94M
aa.aa

格林美

8.248.428.12-1.32%150.53M
aa.aa

和而泰

31.3631.5130.96+0.26%18.79M
aa.aa

海普瑞

11.3911.4811.260.00%3.65M
aa.aa

深圳华强

27.6428.5026.52+1.10%49.29M
aa.aa

深科技

33.6333.7932.51+4.25%172.33M
aa.aa

科士达

48.3348.6747.20+1.34%10.76M
aa.aa

兆驰股份

10.5110.5710.16+1.74%144.67M
aa.aa

深深房Ａ

20.9221.0020.52+0.58%3.14M
aa.aa

顺络电子

38.5638.7937.74+2.15%17.65M
aa.aa

拓邦股份

12.8812.9512.76-0.23%9.92M
aa.aa

沃尔核材

26.5027.1925.80-3.67%135.01M
aa.aa

盐 田 港

4.624.684.59-0.65%27.16M
aa.aa

中金岭南

6.656.766.55-0.89%100.04M
aa.aa

东方能源

6.736.866.66-1.17%49.06M
aa.aa

以岭药业

16.9416.9916.75+0.30%8.1M
aa.aa

天山铝业

16.9617.5716.66-3.20%71.37M
aa.aa

云图控股

15.0115.0914.61+1.35%19.37M
aa.aa

川化股份

14.0214.4413.80-2.16%44.52M
aa.aa

RongFa Nuclear Equipment

7.988.307.77-1.36%125.88M
aa.aa

四川九洲

15.1015.2014.92-0.26%11.82M
aa.aa

科伦药业

33.3433.6232.57+0.42%13.11M
aa.aa

四川双马

26.3426.5626.00+0.04%4.22M
aa.aa

雅化集团

23.2323.3922.78-0.26%29.64M
aa.aa

思源电气

219.63220.47211.94+3.87%10.62M
aa.aa

中材科技

44.0144.0742.16+3.53%34.65M
aa.aa

创维数字

11.2811.3211.08+1.35%9.17M
aa.aa

索菲亚

13.4913.6513.36-0.59%8.14M
aa.aa

东山精密

107.38113.88101.83-2.12%137.26M
aa.aa

太极股份

20.3520.4120.02+1.19%5.56M
aa.aa

BBMG Jidong Cement

5.035.114.97-1.18%19.39M
aa.aa

天音控股

10.7710.8410.69+0.47%14.47M
aa.aa

中国铁物

2.993.052.95-1.32%104.3M
aa.aa

广宇发展

11.4912.1911.31-1.63%166.53M
aa.aa

华天科技

13.9313.9513.57+3.26%132.08M
aa.aa

奇正藏药

24.0324.3523.87-0.91%2.42M
aa.aa

紫光国微

74.6074.7872.60+2.60%14.97M
aa.aa

通化金马

21.2121.3720.72+1.05%19.37M
aa.aa

铜陵有色

6.5006.6206.410-1.37%287.04M
aa.aa

视觉中国

22.3522.3521.81+1.73%20.45M
aa.aa

万向钱潮

16.5716.6016.21+1.53%45.39M
aa.aa

华数传媒

8.038.067.91+1.01%12.25M
aa.aa

潍柴动力

25.3725.5024.51+2.71%101.53M
aa.aa

威孚高科

23.5823.6623.10+1.95%14.02M
aa.aa

西部证券

7.687.737.63-0.52%24.89M
aa.aa

CETC Cyberspace Security Tech

18.7618.7918.40+1.08%11.09M
aa.aa

居然之家

2.832.882.80-1.74%62.97M
aa.aa

三七互娱

23.7624.0223.37-0.59%38.87M
aa.aa

中公教育

2.822.842.780.00%109.05M
aa.aa

五 粮 液

103.72104.99103.40-1.02%11.72M
aa.aa

沪电股份

91.0093.9686.30+6.32%152.47M
aa.aa

徐工机械

10.7510.8610.40-0.46%118.01M
aa.aa

金达威

19.0619.5018.72-1.40%8.15M
aa.aa

金风科技

31.0031.4128.20+8.58%454.32M
aa.aa

天山股份

5.155.295.09-2.09%23.92M
aa.aa

新兴铸管

4.784.824.72-0.42%52.26M
aa.aa

海思科

51.3752.4950.00+1.28%6.68M
aa.aa

许继电气

29.4329.4828.62+1.62%31.9M
aa.aa

张 裕Ａ

19.8720.0819.75-0.30%851.48K
aa.aa

杰瑞股份

102.80103.8399.00+2.09%20.88M
aa.aa

万润股份

16.2016.2515.97+0.81%10.27M
aa.aa

远光软件

7.007.056.87+1.89%79.5M
aa.aa

亿帆医药

14.0314.2413.92+0.36%16.37M
aa.aa

Shanjin International Gold

31.5031.7530.26+3.01%37.67M
aa.aa

云铝股份

30.9432.0030.38-3.04%75.07M
aa.aa

云南白药

56.8657.1056.52-0.40%5.21M
aa.aa

云南铜业

20.4820.9720.29-1.63%50.78M
aa.aa

锡业股份

35.0335.5934.50-0.34%30.72M
aa.aa

浙富控股

4.564.574.48+0.22%60.45M
aa.aa

水晶光电

25.3625.4024.32+3.01%42.71M
aa.aa

大华股份

17.9818.0017.68+1.30%24.05M
aa.aa

盾安环境

13.0413.2712.90-0.76%20.39M
aa.aa

海亮股份

13.8513.9213.03+3.13%27.6M
aa.aa

华峰氨纶

10.4410.5810.27+0.10%25.9M
aa.aa

京新药业

16.3116.4816.15-0.91%9.77M
aa.aa

久立特材

31.9432.1431.08+0.06%11.98M
aa.aa

航天彩虹

23.5823.6123.09+1.03%29.74M
aa.aa

新 和 成

35.0635.5034.24-0.62%47.69M
aa.aa

卫星石化

26.0626.0825.48+0.27%54.88M
aa.aa

森马服饰

5.535.575.46-0.18%14.34M
aa.aa

双环传动

38.8539.1138.49-0.51%11.65M
aa.aa

苏 泊 尔

44.8245.1444.50-0.49%1.32M
aa.aa

万丰奥威

15.6015.8515.29+1.23%31.07M
aa.aa

万马股份

15.1315.1814.78+0.27%24.77M
aa.aa

伟星股份

10.1310.2110.09-0.30%6.64M
aa.aa

伟星新材

11.5111.6411.45-0.95%7.3M
aa.aa

仙琚制药

9.119.139.030.00%9.41M
aa.aa

银轮股份

46.7546.9345.64+1.32%17.11M
aa.aa

派林生物

14.0314.1813.92-0.50%9.61M
aa.aa

大洋电机

9.909.969.71+0.20%36.33M
aa.aa

中山公用

11.6411.7111.47+0.61%10.85M
aa.aa

中粮资本

10.9311.0810.86-1.44%22.79M
aa.aa

齐翔腾达

5.835.975.77-1.02%45.01M
aa.aa

中联重科

8.848.938.66-0.23%70.65M
aa.aa

中兴通讯

36.2536.4835.37+1.17%66.98M
aa.aa

西部黄金

34.3234.6433.33+0.65%15.71M
aa.aa

火炬电子

37.8837.9837.12+1.55%7.21M
aa.aa

晨光文具

26.0426.2625.89-0.65%2.65M
aa.aa

华友钴业

60.6461.9859.63-1.97%60.14M
aa.aa

漫步者

11.6811.7611.59-0.17%4.13M
aa.aa

国信证券

12.4612.8012.36-2.20%89.88M
aa.aa

葵花药业

12.6012.6512.50-0.32%3.38M
aa.aa

中矿资源

73.1674.4071.77+0.03%19.61M
aa.aa

碧水源

4.124.164.09-0.48%34.85M
aa.aa

昆仑万维

50.1450.3548.66+3.17%40.14M
aa.aa

芒果超媒

22.2522.3021.90+0.23%11.58M
aa.aa

三花智控

46.4146.4645.60+1.13%51.85M
aa.aa

科华恒盛

66.5066.7762.54+7.41%47.95M
aa.aa

天顺风能

11.6211.8810.98-1.44%128.21M
aa.aa

益丰药房

24.5224.8024.33-0.61%6.02M
aa.aa

木林森

8.678.808.55-0.69%18.15M
aa.aa

天孚通信

303.30304.84293.00+8.32%46.08M
aa.aa

IEIT SYSTEMS

62.3662.5859.00+5.62%50.9M
aa.aa

星网锐捷

29.3429.4627.53+5.27%27.09M
aa.aa

中国天楹

7.277.657.14-1.49%111.48M
aa.aa

东方证券

9.729.819.64-1.02%61.77M
aa.aa

蓝思科技

30.6330.8730.18+0.23%39.27M
aa.aa

浙江鼎力

52.5552.9351.65+0.44%4.92M
aa.aa

神州泰岳

10.4010.4610.27+0.39%26.7M
aa.aa

乐普医疗

18.1718.2017.60+1.91%33.83M
aa.aa

汉威科技

46.9547.0846.06+1.23%6.37M
aa.aa

安科生物

9.669.719.59-0.31%10.67M
aa.aa

立思辰

6.656.666.50+1.06%31.29M
aa.aa

华测检测

15.5015.5515.10+2.45%17.66M
aa.aa

亿纬锂能

67.5169.4066.48-1.62%50.56M
aa.aa

爱尔眼科

10.2110.2910.12-0.58%43.05M
aa.aa

网宿科技

18.4618.5017.21+9.23%295.32M
aa.aa

同花顺

320.88324.90315.00-1.87%8.29M
aa.aa

钢研高纳

19.8519.9019.30+1.74%14.94M
aa.aa

新宙邦

56.0458.1055.30-2.42%14.27M
aa.aa

福瑞股份

53.8454.5853.60-0.61%3.05M
aa.aa

鼎龙股份

47.4047.4545.92+3.49%23.2M
aa.aa

当升科技

53.3154.7552.80-1.22%10.68M
aa.aa

长信科技

6.686.716.52+2.93%73.07M
aa.aa

双林股份

31.4731.6031.19+0.06%4.04M
aa.aa

顺网科技

29.0429.3026.47+11.91%100.11M
aa.aa

智飞生物

16.1916.3216.05-0.55%12.59M
aa.aa

汇川技术

70.0071.4869.19-1.69%28.09M
aa.aa

华策影视

7.777.807.67+1.04%31.32M
aa.aa

信维通信

66.2366.5062.57+5.76%66.4M
aa.aa

沃森生物

12.2812.3312.12+1.82%31.08M
aa.aa

汤臣倍健

11.6311.7811.58-0.85%10.63M
aa.aa

东方国信

15.6516.1414.00+16.36%337.07M
aa.aa

汉得信息

23.0723.0922.12+4.91%87.61M
aa.aa

东富龙

16.1516.3515.78+2.22%10.42M
aa.aa

捷成股份

6.266.276.12+2.29%101.61M
aa.aa

SDIC Intelligence Information Tech

13.6213.6713.44+1.19%9.37M
aa.aa

欣旺达

25.9726.6825.66-1.67%55.5M
aa.aa

北京君正

130.63133.68127.12+5.04%36.6M
aa.aa

拓尔思

19.9119.9719.31+3.05%22.68M
aa.aa

上海新阳

80.4981.6679.10+0.44%8.61M
aa.aa

迪安诊断

19.8719.9419.53+1.33%13.14M
aa.aa

光线传媒

16.4016.4016.09+0.80%50.47M
aa.aa

卫宁健康

9.199.219.04+1.43%38.17M
aa.aa

开山股份

31.9432.6331.42+0.38%15.2M
aa.aa

苏交科

7.147.197.10-0.42%8.15M
aa.aa

国瓷材料

36.3537.1035.68+1.25%27.68M
aa.aa

博雅生物

20.4920.8020.40-1.11%5.21M
aa.aa

掌趣科技

5.305.335.20+0.38%82.08M
aa.aa

晶盛机电

45.2046.2644.72-0.33%16.67M
aa.aa

南大光电

48.3348.4747.33+1.75%17.5M
aa.aa

泰格医药

52.9953.1552.30+0.08%7.7M
aa.aa

大豪科技

15.6415.8015.53+0.13%6.96M
aa.aa

珍宝岛

7.347.537.29-2.39%13.03M
aa.aa

老百姓

14.2314.3414.12-0.49%5.99M
aa.aa

Aerospace Intelligent Manufacturing Tech

21.0921.2020.52+1.39%14.67M
aa.aa

兴业矿业

44.1245.0243.66-1.32%54.73M
aa.aa

太阳能

6.026.255.95-1.63%161.76M
aa.aa

盈峰环境

8.768.848.60-0.34%31.97M
aa.aa

广电运通

12.8612.9012.63+1.02%20.18M
aa.aa

华明装备

30.0830.7629.88-0.13%15.09M
aa.aa

川发龙蟒

12.3512.6912.19-2.76%73.57M
aa.aa

启明星辰

14.3614.3914.14+1.34%11.21M
aa.aa

涪陵榨菜

13.0613.3113.01-1.58%23.87M
aa.aa

恺英网络

19.35019.47019.0200.00%42.1M
aa.aa

光启技术

42.8842.9741.82+1.93%20.23M
aa.aa

东诚药业

13.1813.2813.05+0.08%5.79M
aa.aa

莱克电气

30.6531.3830.43+0.33%1.81M
aa.aa

广信股份

14.4014.7514.17-1.30%13.25M
aa.aa

赛微电子

46.2746.3345.18+2.41%24.59M
aa.aa

赢合科技

24.7024.9024.420.00%8.47M
aa.aa

东方新星

14.8414.8514.58+1.09%6.83M
aa.aa

永兴特钢

63.4966.5062.52-3.57%14.76M
aa.aa

特锐德

30.0430.2429.52+1.28%20.11M
aa.aa

东方财富

21.5121.5521.31-0.23%185.76M
aa.aa

Avic Chengdu Aircraft

72.2573.1571.86-1.28%5.59M
aa.aa

中环装备

7.768.147.53+3.33%80.35M
aa.aa

阳光电源

166.59167.99161.34+0.07%64.28M
aa.aa

润和软件

45.1645.2844.53+1.19%14.32M
aa.aa

迎驾贡酒

35.5335.7835.33-0.45%2.24M
aa.aa

华铁科技

7.247.287.06+2.12%59.21M
aa.aa

伟明环保

26.8527.3026.68-1.65%7.11M
aa.aa

先导智能

49.5050.2648.88-0.68%34.31M
aa.aa

全志科技

38.1438.3337.56+1.14%10.73M
aa.aa

四方精创

36.5736.6635.01+0.94%41.95M
aa.aa

中国核电

8.879.008.82-0.78%155.98M
aa.aa

湖北能源

4.894.964.86+0.20%31.95M
aa.aa

紫光股份

26.3026.6924.41+7.57%136.57M
aa.aa

传化智联

6.116.206.05-0.33%21.95M
aa.aa

浙江建投

8.308.438.23-0.84%10.25M
aa.aa

红日药业

3.583.633.56-0.83%27.49M
aa.aa

振芯科技

22.7523.1022.47+1.56%22.29M
aa.aa

三诺生物

16.8216.8516.61+0.24%3.61M
aa.aa

香农芯创

169.99172.95155.30+10.63%49.33M
aa.aa

胜宏科技

289.65293.00277.01+3.45%43.68M
aa.aa

东兴证券

13.3613.4013.25+0.38%14.12M
aa.aa

国泰君安

17.8618.0317.78-0.45%49.35M
aa.aa

口子窖

26.6126.9826.55-1.22%2.81M
aa.aa

金诚信

57.8059.0056.70-1.57%12.05M
aa.aa

康弘药业

27.2627.5727.10-0.69%3.3M
aa.aa

万孚生物

19.6619.6619.43+0.67%4M
aa.aa

蓝晓科技

70.7772.3769.05-0.04%3.32M
aa.aa

无锡银行

5.976.045.95-1.00%13.8M
aa.aa

华安证券

6.156.176.10+0.16%57.63M
aa.aa

江苏银行

10.9110.9810.840.00%87.25M
aa.aa

杭州银行

17.1217.2016.95-0.23%28.5M
aa.aa

江苏有线

3.963.973.88+0.51%44.82M
aa.aa

中国电影

13.5013.5013.28+0.37%19.15M
aa.aa

华钰矿业

30.7030.9130.08-0.32%23.69M
aa.aa

赛力斯

101.47103.99100.60-1.39%15.32M
aa.aa

常熟银行

7.207.287.17-0.83%36.76M
aa.aa

新城控股

15.3215.7815.23-2.23%11.06M
aa.aa

三角轮胎

14.7814.8914.69-0.34%3.31M
aa.aa

上海银行

9.9810.069.95-0.70%37.41M
aa.aa

中国核建

16.1316.5215.77-1.83%108.83M
aa.aa

拓普集团

61.6061.8860.55+0.16%18.64M
aa.aa

海天精工

21.3021.3321.02+1.33%2.89M
aa.aa

南方传媒

13.8413.8913.73+0.14%6.12M
aa.aa

玲珑轮胎

14.6814.7314.58-0.20%11.4M
aa.aa

贵阳银行

5.885.935.85-0.68%29.1M
aa.aa

千禾味业

9.5710.149.51-5.71%36.38M
aa.aa

汇顶科技

72.3972.6071.30+0.37%3.24M
aa.aa

日月股份

14.8615.2014.60-1.59%34.81M
aa.aa

杭叉集团

25.0625.3524.75-0.36%4.8M
aa.aa

新天然气

39.5040.3838.74-2.25%13.44M
aa.aa

欧普照明

19.2819.3218.96+1.69%1.51M
aa.aa

海兴电力

37.7138.6937.35-1.26%4.82M
aa.aa

高能环境

14.6915.1314.50-0.74%78.25M
aa.aa

安图生物

34.8535.1334.71-0.54%1.6M
aa.aa

五洲新春

69.9570.3868.60+1.36%12.69M
aa.aa

顾家家居

34.4734.7633.85+1.38%4.82M
aa.aa

飞科电器

35.5535.7535.35-0.20%557.9K
aa.aa

新华网

21.0921.1220.69+1.69%8.8M
aa.aa

金徽酒

18.9619.9218.82-4.87%13.05M
aa.aa

招商蛇口

9.489.789.40-2.67%55.4M
aa.aa

中国科传

23.3424.4023.21-0.09%20.37M
aa.aa

中国银河

14.1214.1513.990.00%29.25M
aa.aa

泛微网络

43.1743.2842.43+1.55%3.06M
aa.aa

景旺电子

62.0762.6860.50+1.65%19.67M
aa.aa

杰克股份

42.3542.8041.85+0.83%1.87M
aa.aa

华达科技

46.2046.3041.04+1.87%10.37M
aa.aa

百傲化学

25.7425.8525.04+2.92%7M
aa.aa

吉比特

383.38386.68379.59-0.81%1.09M
aa.aa

艾迪精密

21.3421.4021.00+1.19%3.95M
aa.aa

数据港

38.7438.7435.33+9.99%73.45M
aa.aa

白银有色

8.818.918.60+0.34%106.79M
aa.aa

安井食品

86.4287.6585.60-1.41%3M
aa.aa

兆易创新

311.25313.68302.00+5.15%42.05M
aa.aa

新泉股份

72.0172.3370.57+2.14%6.27M
aa.aa

欧派家居

57.1358.0056.47-1.75%1.73M
aa.aa

上海环境

8.758.778.63+0.57%13.69M
aa.aa

坤彩科技

24.1724.6522.61+3.69%12.13M
aa.aa

西部矿业

27.5428.1827.14-1.68%54.62M
aa.aa

世运电路

54.4354.8853.31+2.56%18.35M
aa.aa

豪威集团

108.28109.66106.58-0.59%12.54M
aa.aa

金石资源

19.2819.3819.00+0.31%9.55M
aa.aa

鸣志电器

59.7559.8958.68+1.07%3.88M
aa.aa

苏垦农发

10.3410.4910.21-1.05%18.14M
aa.aa

视源股份

35.3335.4734.91+0.60%2.8M
aa.aa

盐津铺子

60.4061.8060.06-2.09%1.5M
aa.aa

飞荣达

33.8834.1033.02+2.33%23.53M
aa.aa

欧普康视

15.6615.7615.55-0.19%6.37M
aa.aa

贝斯特

21.9622.0021.40+1.90%4.29M
aa.aa

寒锐钴业

44.6245.1744.01-0.62%6.99M
aa.aa

光库科技

153.26154.85149.02+1.63%11.28M
aa.aa

捷捷微电

29.6529.7529.14+1.26%9.26M
aa.aa

亿联网络

33.8633.9133.36+0.62%5.88M
aa.aa

长川科技

128.65128.85123.00+5.80%21.16M
aa.aa

富瀚微

43.6543.9842.80+1.91%4.03M
aa.aa

华测导航

34.6134.7434.13+0.64%7.83M
aa.aa

广和通

27.2427.2526.51+1.49%14.23M
aa.aa

正丹股份

23.2224.1822.43+0.39%51.26M
aa.aa

江苏雷利

45.4045.8044.70+0.13%4M
aa.aa

圣邦股份

73.3875.0172.50-0.84%15.72M
aa.aa

江丰电子

137.42138.60134.81+0.96%6.67M
aa.aa

崇达技术

16.0916.1115.43+4.28%65.83M
aa.aa

裕同科技

38.0839.3834.23+6.37%28.89M
aa.aa

科达利

154.82158.00151.50-1.47%4.37M
aa.aa

麦格米特

109.98110.57106.26+2.07%12.8M
aa.aa

洁美科技

44.6145.8342.36+3.55%18.58M
aa.aa

周大生

12.1912.3112.13-0.97%5M
aa.aa

协鑫能科

20.3721.0020.20+1.70%257.72M
aa.aa

创世纪

8.328.348.24+0.48%20.9M
aa.aa

巨人网络

34.8535.2234.19+0.55%32.78M
aa.aa

世纪华通

17.0417.2216.88-0.18%69.32M
aa.aa

新莱应材

50.5750.6649.58+1.49%6.38M
aa.aa

中际旭创

580.00582.05550.00+6.81%37.78M
aa.aa

我武生物

26.1726.5824.89+4.39%20.26M
aa.aa

扬杰科技

76.4076.7374.44+1.98%7.71M
aa.aa

光环新网

17.0517.1015.27+13.89%241.55M
aa.aa

Canmax Tech

50.3553.0050.00-4.04%31.33M
aa.aa

菲利华

109.30111.65106.15-0.05%26.31M
aa.aa

三环集团

56.1157.1755.30+2.39%27.4M
aa.aa

立中集团

22.4922.8622.28-0.44%9.52M
aa.aa

富临精工

19.5819.7619.10+1.50%85.95M
aa.aa

中科创达

66.6066.8065.55+1.73%9.38M
aa.aa

中坚科技

90.3092.4787.84-0.82%3.7M
aa.aa

温氏股份

17.3317.5117.25-0.52%37.23M
aa.aa

新易盛

430.90431.35398.00+10.68%60.97M
aa.aa

景嘉微

65.5766.0064.02+2.02%7.42M
aa.aa

第一创业

7.567.697.44-1.95%164.64M
aa.aa

健帆生物

18.9119.1018.86-0.84%2.72M
aa.aa

创新股份

68.7970.8467.67-0.16%28.56M
aa.aa

凯莱英

99.46100.1998.11+0.77%2.39M
aa.aa

比音勒芬

17.1117.1816.86+1.72%8.86M
aa.aa

英维克

106.68107.33101.40+5.33%59.65M
aa.aa

博思软件

11.4411.4711.26+1.60%10.05M
aa.aa

EverProX Tech

151.30151.88144.20+4.96%16.85M
aa.aa

贝达药业

44.5845.2943.43+2.18%6.9M
aa.aa

精测电子

130.90132.65127.26+3.23%6.52M
aa.aa

星源材质

14.6414.8614.44-0.75%40.22M
aa.aa

太辰光

117.50117.96113.58+3.22%16.59M
aa.aa

兴齐眼药

69.6070.1169.05-0.26%3.79M
aa.aa

容大感光

37.7037.7537.03+1.56%4.36M
aa.aa

旭升股份

15.0515.1214.81+0.47%15.52M
aa.aa

浙商证券

10.2610.3010.19-0.19%23.45M
aa.aa

国科微

198.20200.88174.33+11.98%23.55M
aa.aa

电连技术

36.5337.5636.21-1.85%11.06M
aa.aa

朗新科技

18.2318.4017.90+1.28%25.54M
aa.aa

禾望电气

31.9932.3131.00+1.94%17.57M
aa.aa

岱美股份

8.989.078.80+0.90%14.32M
aa.aa

广州港

3.513.573.50-1.13%28.83M
aa.aa

秦港股份

3.613.673.57-0.82%31.11M
aa.aa

中国出版

6.606.626.56+0.15%8.27M
aa.aa

昭衍新药

29.2829.8928.60-0.14%28.21M
aa.aa

春风动力

255.60260.66254.00-2.07%900.22K
aa.aa

中宠股份

40.4741.3040.06-1.65%7.02M
aa.aa

川恒股份

38.4939.0537.70-1.05%10.39M
aa.aa

光威复材

37.0037.5036.14-4.17%33.15M
aa.aa

中大力德

74.8775.4473.68+0.36%2.41M
aa.aa

大博医疗

44.3045.1344.11-1.31%1.18M
aa.aa

银都股份

15.1815.1915.07+0.66%634.29K
aa.aa

金域医学

27.8727.8927.56+0.61%4.21M
aa.aa

华阳集团

29.6529.9329.41-0.50%5.14M
aa.aa

财通证券

8.308.348.260.00%26.49M
aa.aa

合盛硅业

47.8748.3247.19-0.56%5.16M
aa.aa

璞泰来

30.1931.1029.70-1.88%58.3M
aa.aa

爱柯迪

17.4117.6817.25-0.91%8.96M
aa.aa

山东出版

8.988.998.82+0.45%6.25M
aa.aa

剑桥科技

112.53114.29107.93+3.15%19.12M
aa.aa

珀莱雅

67.6668.3967.52-0.60%1.76M
aa.aa

佛燃能源

14.7614.8314.49+0.54%8.87M
aa.aa

长盛轴承

71.8772.6970.98-0.18%2.54M
aa.aa

宏达电子

46.5646.8845.73+1.00%3.93M
aa.aa

招商公路

10.2310.2910.14-0.20%15.48M
aa.aa

深南电路

264.93265.66251.08+4.14%12.03M
aa.aa

华能水电

10.2610.3810.15-0.48%27.35M
aa.aa

赛腾股份

47.6447.7546.25+3.21%13.3M
aa.aa

德赛西威

115.45116.05114.19-0.54%5.32M
aa.aa

光弘科技

22.8422.8922.47+1.38%6.89M
aa.aa

盈趣科技

21.6421.7121.15+2.12%6.46M
aa.aa

万兴科技

74.3274.3972.91+2.00%5.97M
aa.aa

美凯龙

2.542.592.52-1.93%22.61M
aa.aa

成都银行

17.3417.4617.23-0.40%19.55M
aa.aa

华西证券

8.738.788.68-0.23%13.49M
aa.aa

养元饮品

31.7331.9931.12+2.22%8.51M
aa.aa

淳中科技

155.38157.99152.02+0.06%4.67M
aa.aa

七一二

18.2418.2717.75+0.39%8.62M
aa.aa

嘉友国际

15.0515.2514.94-0.59%12.76M
aa.aa

山鼎设计

66.9068.5365.03+2.95%2.74M
aa.aa

华宝股份

17.5617.6317.21+0.52%2.65M
aa.aa

江苏租赁

6.486.606.41-1.97%28.68M
aa.aa

药明康德

93.4993.5592.14+1.11%23.28M
aa.aa

工业富联

52.0652.1450.85+2.28%117.48M
aa.aa

科沃斯

63.5564.0163.01-0.06%3.04M
aa.aa

深信服

118.49120.94114.21+4.08%13.32M
aa.aa

伯特利

48.9348.9947.81+1.30%8.09M
aa.aa

仙鹤股份

23.2823.5522.96-0.17%4.54M
aa.aa

南京证券

7.627.657.57-0.26%15.83M
aa.aa

中信建投

23.1123.1322.89+0.04%8.89M
aa.aa

彤程新材

53.2253.3851.91+2.19%7.72M
aa.aa

宁德时代

402.02406.00396.77-0.74%26.53M
aa.aa

长飞光纤

222.93224.36214.67+3.30%13.78M
aa.aa

捷佳伟创

119.53120.28116.09-0.54%14.5M
aa.aa

鹏鼎控股

54.9055.4751.81+6.60%48.65M
aa.aa

长城证券

9.359.439.29-0.43%18.65M
aa.aa

金力永磁

32.8332.9532.25+0.71%17.58M
aa.aa

迈瑞医疗

174.92178.39174.24-1.79%8.15M
aa.aa

北京宇信科技集团股份有限公司

21.7021.8121.36+0.93%8.43M
aa.aa

迈为股份

267.00270.59254.20+4.50%11.82M
aa.aa

紫金银行

2.842.872.81-1.05%59.4M
aa.aa

青岛银行

5.215.255.17-0.57%39.06M
aa.aa

罗博特科

352.99365.00346.80+3.88%6.94M
aa.aa

明阳智能

20.5220.8820.00-0.77%63.72M
aa.aa

青岛港

9.049.048.83+0.11%13.37M
aa.aa

新希望乳业

18.1818.6417.78+0.66%6.94M
aa.aa

康龙化成

27.6827.7727.33+0.11%14.6M
aa.aa

中国外运

5.916.015.87-0.67%14.3M
aa.aa

青农商行

3.153.183.12-0.63%79.87M
aa.aa

上海瀚讯

37.5037.6035.60+5.22%31.13M
aa.aa

锦浪科技

98.6899.2096.30+1.42%16.53M
aa.aa

新诺威

32.0532.4931.68-0.93%7.56M
aa.aa

迪普科技

17.4717.5317.13+1.98%4.4M
aa.aa

拉卡拉

26.7327.0525.70+1.44%48.75M
aa.aa

中简科技

40.1340.7039.30-3.58%18.02M
aa.aa

帝尔激光

78.3481.0977.72-1.46%5.63M
aa.aa

三角防务

39.2139.7037.00+6.00%48.12M
aa.aa

卓胜微

79.9580.8577.33+3.48%7.85M
aa.aa

睿创微纳

103.47103.58100.60+1.93%5.7M
aa.aa

浙江杭可科技

26.7327.2526.41-1.00%5.16M
aa.aa

澜起科技

153.62153.95148.62+4.80%47.98M
aa.aa

中国通号

5.895.915.800.00%41.16M
aa.aa

中微半导体设备

320.93322.38314.00+2.53%8.92M
aa.aa

心脉医疗

109.66110.37106.51+1.90%2.2M
aa.aa

乐鑫科技

151.00151.90149.00+0.65%1.79M
aa.aa

安集科技

243.80245.28235.03+3.89%2.72M
aa.aa

南微医学科技

73.9174.2873.01+0.82%768.22K
aa.aa

虹软科技

44.3444.5943.78+0.86%3.71M
aa.aa

西部超导

74.2574.8773.08-0.28%13.17M
aa.aa

西安铂力特

94.6995.2092.24+3.40%6.25M
aa.aa

苏州银行

8.268.398.25-1.43%27.37M
aa.aa

中国广核

4.154.214.10-0.24%157.12M
aa.aa

中国人保

8.578.628.500.00%47.92M
aa.aa

广电计量

21.8621.9521.45+1.25%5.36M
aa.aa

渝农商行

6.987.106.94-1.41%50.32M
aa.aa

指南针

106.00106.99104.80-0.53%14.49M
aa.aa

晶晨股份

91.9692.0589.78+1.99%9.22M
aa.aa

金山办公

268.26269.90265.50+0.07%4.73M
aa.aa

天奈科技

42.2843.2541.77-0.96%5.88M
aa.aa

海尔生物

33.4433.8932.71+1.67%3.97M
aa.aa

博瑞医药

51.3551.6046.60+9.05%24.83M
aa.aa

柏楚电子

140.30141.86138.72-0.60%1.14M
aa.aa

华熙生物

44.7244.9944.120.00%2.17M
aa.aa

昊海生科

42.1942.2041.70+0.91%362.99K
aa.aa

邮储银行

5.135.175.08-0.77%168.19M
aa.aa

铂科新材

80.5081.4377.05+4.13%11.5M
aa.aa

泽璟制药

85.9387.9584.00+1.55%2.87M
aa.aa

传音控股

55.1256.4954.39-1.82%11.41M
aa.aa

英杰电气

49.3049.8348.81+0.02%2.52M
aa.aa

东岳硅材

12.5712.7512.31-0.32%25.43M
aa.aa

中银证券

13.1913.2913.10-0.75%31.53M
aa.aa

丸美股份

27.6228.0427.46-0.83%1.51M
aa.aa

上能电气

37.2037.4536.41+0.54%21.13M
aa.aa

雷赛智能

37.6337.7237.01+0.91%2.44M
aa.aa

安宁股份

35.5635.8235.10-0.45%4.01M
aa.aa

京北方

17.7317.9817.56-1.01%9.33M
aa.aa

新产业

51.5852.6151.20-1.15%3.72M
aa.aa

移远通信

78.6279.5876.92-0.33%5.5M
aa.aa

晶科科技

5.325.505.18-0.75%315.61M
aa.aa

中国卫通

34.1634.1932.86+3.61%52.74M
aa.aa

金田铜业

10.2010.2410.05+0.39%17.52M
aa.aa

斯达半导

111.94114.67106.15+4.36%7.99M
aa.aa

公牛集团

43.1843.3642.50+0.42%2.91M
aa.aa

瑞芯微

166.75167.49165.02+0.78%2.86M
aa.aa

国联股份

28.0228.2227.71+0.72%8.88M
aa.aa

天味食品

12.8413.0212.72-0.16%6.74M
aa.aa

神马电力

64.2164.8563.00+1.39%4.05M
aa.aa

万泰生物

40.9041.1240.46+0.62%2.84M
aa.aa

鸿远电子

54.8354.9853.65+1.74%4.54M
aa.aa

福莱特

15.6916.0615.51-1.07%16.34M
aa.aa

捷昌驱动

33.7033.8433.22+0.78%2.63M
aa.aa

海油发展

4.604.674.52-2.54%87.23M
aa.aa

宝丰能源

31.9632.6631.18-3.03%179.8M
aa.aa

招商南油

5.005.104.62+1.42%501.11M
aa.aa

中新集团

9.089.198.98-1.09%3.11M
aa.aa

中科软股

18.0818.1217.86+0.95%5.89M
aa.aa

科博达

57.4658.4556.92-1.44%3M
aa.aa

西安银行

3.713.773.68-1.59%30.36M
aa.aa

景津环保

17.5117.8517.19-0.85%9.82M
aa.aa

长沙银行

9.9410.039.88-0.70%14.7M
aa.aa

宏和科技

69.3069.7865.85+5.00%19.91M
aa.aa

柯力传感

59.9260.2959.28+0.20%1.96M
aa.aa

三美股份

68.0368.4566.78+0.16%4.77M
aa.aa

佰仁医疗

100.50101.61100.00+0.29%259.93K
aa.aa

芯源微

170.92173.38168.85+0.46%2.88M
aa.aa

聚辰股份

133.38133.80125.65+6.88%11.49M
aa.aa

特宝生物

69.0169.9268.68-1.00%1.17M
aa.aa

威胜信息

38.3038.9737.72+0.13%3.63M
aa.aa

道通科技

33.3333.4833.03+0.73%4.97M
aa.aa

华峰测控

269.98274.97262.00+0.90%2.82M
aa.aa

石头科技

127.79129.48127.31-1.23%2.6M
aa.aa

华润微

49.1049.2048.12+0.61%14.02M
aa.aa

财富趋势

117.39118.66116.41-0.71%1.97M
aa.aa

奥特维

79.3379.8075.35+3.01%14.02M
aa.aa

三峰环境

9.059.118.92+0.33%6.64M
aa.aa

ST国重装

4.674.724.58-0.43%66.6M
aa.aa

新强联

50.1551.4349.16-1.65%23.09M
aa.aa

中芯国际

106.60106.88105.25+0.55%26.33M
aa.aa

图南股份

39.0839.3038.22+1.77%5.56M
aa.aa

中科星图

67.2567.8064.78+3.45%11.55M
aa.aa

国盾量子

636.16636.66616.11+2.79%1.72M
aa.aa

寒武纪

1,066.001,088.001,048.16-1.30%6.84M
aa.aa

三生国健

66.7268.7861.76+7.27%12.73M
aa.aa

协创数据

252.02252.58235.01+8.62%12.96M
aa.aa

甘李药业

62.8563.1961.95+0.53%4.99M
aa.aa

新天绿能

10.4511.2410.10-2.52%76.85M
aa.aa

美畅股份

17.3217.5917.14-0.12%8.17M
aa.aa

安克创新

97.80100.1997.13-1.89%3.42M
aa.aa

欧陆通

262.79263.66248.90+6.17%5M
aa.aa

森麒麟

19.0719.1218.80+0.79%5.55M
aa.aa

稳健医疗

34.4034.6434.12-0.61%2.45M
aa.aa

爱美客

140.40142.84139.60-1.71%1.84M
aa.aa

金龙鱼

30.5731.1830.33-1.74%16.6M
aa.aa

瑞丰新材

52.2854.0751.48-0.97%3.76M
aa.aa

联泓新科

19.7220.4819.23-3.00%18.27M
aa.aa

兆龙互连

50.6450.8049.33+0.72%6.35M
aa.aa

兆威机电

108.28108.93107.00+0.26%2.5M
aa.aa

绿的谐波

194.80197.49191.30+2.25%3.4M
aa.aa

爱博医疗

55.1555.3954.930.00%1.06M
aa.aa

凯赛生物

52.4454.2051.90-3.16%7.19M
aa.aa

圣湘生物

19.0819.3518.84+0.79%6.29M
aa.aa

奕瑞科技

117.88118.44114.01+2.76%1.65M
aa.aa

仕佳光子

77.8678.2575.87+1.98%16.05M
aa.aa

固德威

92.9794.3891.38-0.52%6.66M
aa.aa

中金公司

34.1634.1933.85+0.15%18.84M
aa.aa

中伟股份

49.8051.5048.97-1.48%10.32M
aa.aa

新洁能

42.6042.8041.26+3.35%10.72M
aa.aa

华峰铝业

20.7720.9820.58-0.57%4.14M
aa.aa

中谷物流

11.1411.2211.04+0.09%10.23M
aa.aa

沪光股份

26.5326.7926.27-0.26%1.67M
aa.aa

思瑞浦

178.62180.99176.68+0.97%2.95M
aa.aa

上纬新材

123.04123.80119.25+1.60%2.28M
aa.aa

中控技术

73.8075.0070.65+3.94%21.29M
aa.aa

艾力斯-U

94.1095.1893.50-0.93%2.49M
aa.aa

中瓷电子

78.0078.8776.00+0.67%7.9M
aa.aa

南网能源

8.498.678.31-0.12%132.75M
aa.aa

贝泰妮

41.9342.6841.39-1.48%6.1M
aa.aa

华利集团

47.5048.2946.91-1.10%1.53M
aa.aa

大中矿业

35.4938.1435.10-6.06%32.79M
aa.aa

中国黄金

9.729.759.60-0.31%29.93M
aa.aa

北元集团

4.364.464.31-1.80%48.27M
aa.aa

浙江新能

9.029.418.95-2.59%92.48M
aa.aa

博众精工

59.6460.5058.08-0.45%8.73M
aa.aa

神农集团

30.1330.3429.82-0.56%2.92M
aa.aa

金盘科技

84.9185.5881.28+2.30%12.81M
aa.aa

奥普特

95.2895.5093.70+1.62%604.33K
aa.aa

天能股份

31.9933.1031.68-2.53%4.86M
aa.aa

东鹏饮料

234.30239.85233.14-1.35%1.18M
aa.aa

九丰能源

40.8840.9439.87+1.57%12.47M
aa.aa

恒玄科技

175.50176.23171.78+0.29%2.5M
aa.aa

国联证券

9.479.499.420.00%17.43M
aa.aa

派能科技

73.6074.7072.00+0.74%11.08M
aa.aa

重庆银行

11.2911.4111.18-1.22%12.27M
aa.aa

财达证券

6.716.766.68-0.45%16.13M
aa.aa

德业股份

127.88128.39123.55+1.54%13.05M
aa.aa

中望软件

57.7457.9056.51+1.30%1.64M
aa.aa

惠泰医疗

235.25243.93235.04-1.71%554.15K
aa.aa

百洋医药

22.4222.5022.00+0.99%2.29M
aa.aa

大全能源

22.4323.1422.20-2.48%12.2M
aa.aa

中集车辆

8.909.118.79-1.87%16.39M
aa.aa

怡合达

25.9726.5025.65-0.80%9.2M
aa.aa

三峡能源

4.304.394.27-0.92%282.6M
aa.aa

润丰股份

76.8878.0876.03-0.29%989.1K
aa.aa

雷电微力

49.5949.6348.36+2.50%4.92M
aa.aa

中国电信

6.076.136.05-0.49%123.98M
aa.aa

中铁特货

4.254.284.210.00%18.9M
aa.aa

MotoMotion China

82.0084.8081.57-2.94%1.02M
aa.aa

时代电气

54.4954.5853.57+0.54%2.77M
aa.aa

孩子王

8.908.968.80-0.22%20.69M
aa.aa

华润材料

8.979.428.45+2.16%49.69M
aa.aa

深城交

24.2024.6623.95-0.53%3.51M
aa.aa

厦钨新能

74.3675.0273.23+0.11%2.87M
aa.aa

艾为电子

72.1072.2670.89+1.72%1.48M
aa.aa

成大生物

25.3925.5625.27+0.12%1.36M
aa.aa

圣泉集团

32.5032.6631.35+3.57%18.8M
aa.aa

瑞丰银行

5.635.715.61-1.23%20.03M
aa.aa

沪农商行

8.908.958.84-0.34%13.65M
aa.aa

齐鲁银行

5.775.805.73-0.35%50.28M
aa.aa

爱玛科技

28.8029.3228.68-1.34%5.13M
aa.aa

税友股份

54.6054.8853.70+1.47%2.83M
aa.aa

东航物流

18.1518.2117.92+0.78%5.25M
aa.aa

国邦医药

27.2427.8926.78-1.80%5.57M
aa.aa

浙版传媒

7.927.937.850.00%5.92M
aa.aa

东威科技

53.8654.1851.50+6.02%23.56M
aa.aa

铁建重工

5.245.305.17-0.76%43.26M
aa.aa

威高骨科

31.2931.4331.05+0.26%1.46M
aa.aa

宏华数科

73.9175.0072.22-1.45%2.24M
aa.aa

复旦微电

77.5077.9170.10+10.46%23.14M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

84.6587.1382.01+0.59%7.15M
aa.aa

盛美上海

155.86156.37152.68+1.58%1.96M
aa.aa

新点软件

24.5624.6824.20+1.74%1.99M
aa.aa

Dr

29.7729.9029.32+0.17%1.28M
aa.aa

Bank of Lanzhou

2.352.372.33-0.42%83.97M
aa.aa

禾迈股份

115.10116.15112.50-0.09%1.92M
aa.aa

南网科技

64.6666.6662.48+3.41%6.96M
aa.aa

翱捷科技-U

80.2080.3277.16+3.36%6.97M
aa.aa

中国移动

97.7897.9196.91+0.04%7.2M
aa.aa

龙源电力

18.2618.4518.02+0.77%8.41M
aa.aa

百济神州-U

238.50242.20235.08+0.74%2.5M
aa.aa

华兰疫苗

19.7019.7219.28+1.81%4.7M
aa.aa

金徽股份

17.0917.5316.86-1.89%5.04M
aa.aa

大族数控

157.99159.23151.20+5.69%5.51M
aa.aa

华秦科技

80.6480.9578.50+0.83%2.05M
aa.aa

软通动力

45.3445.3544.60+1.52%10.6M
aa.aa

腾远钴业

64.2865.5063.50-0.92%4.58M
aa.aa

康冠科技

20.7920.8120.47+1.46%1.68M
aa.aa

中复神鹰

60.6260.7352.32+2.05%42.05M
aa.aa

唯捷创芯

36.3936.5735.82+1.51%2.7M
aa.aa

经纬恒润

125.96126.86123.42+1.03%1.44M
aa.aa

拓荆科技

345.20347.15335.04+3.33%3.39M
aa.aa

峰岹科技

170.60172.56166.06+1.36%939.52K
aa.aa

中国海油

39.9040.1938.60-1.38%86.6M
aa.aa

侨源股份

47.4647.6846.66+0.81%1.2M
aa.aa

De Rucci Healthy Sleep

27.1527.4526.84+0.67%1.06M
aa.aa

瑞泰新材

19.9920.4419.73-1.62%8.01M
aa.aa

华大九天

90.4990.5288.88+0.60%3.5M
aa.aa

广立微

72.1572.4271.15+1.33%3.19M
aa.aa

易点天下

48.2848.5547.00+1.71%16.57M
aa.aa

Linktel Technologies

218.01219.00208.79+1.65%9.3M
aa.aa

华宝新能

59.6260.7058.79-0.96%2.67M
aa.aa

美好医疗

27.1427.5426.89+0.67%8.37M
aa.aa

慧博云通

46.0946.3644.63+3.34%8.27M
aa.aa

天新药业

28.1428.1627.69+1.08%741.41K
aa.aa

思特威

84.5884.9483.16+0.68%4.22M
aa.aa

华海清科

175.12176.57170.17+2.30%3.65M
aa.aa

三一重能

26.7427.5126.18-2.44%12.18M
aa.aa

中无人机

54.1554.3752.90+1.21%9.89M
aa.aa

凌云光

44.4344.7043.00+1.90%9.55M
aa.aa

奥比中光

78.9979.2078.00+1.28%3.43M
aa.aa

中科蓝讯

124.91125.87123.36+0.73%984.11K
aa.aa

国博电子

112.29113.28106.16+5.93%5.43M
aa.aa

益方生物

18.7719.5318.64-3.05%16.65M
aa.aa

海光信息

231.40232.50224.10+1.90%14.93M
aa.aa

联影医疗

117.90119.83117.02-1.02%3.81M
aa.aa

振华风光

56.0056.1555.07+1.65%1.74M
aa.aa

华大智造

53.5054.5053.40-0.76%2.48M
aa.aa

信科移动

16.0016.0513.89+14.70%124.01M
aa.aa

富创精密

88.0089.0085.74+1.10%5.01M
aa.aa

华厦眼科

17.5417.6717.46-0.45%3.19M
aa.aa

有研硅

15.2615.2914.89+2.83%11.65M
aa.aa

Ruijie Networks

89.8491.0081.24+9.80%13.07M
aa.aa

鼎泰高科

187.47189.60184.17+1.78%2.52M
aa.aa

宁波远洋

9.359.389.19+0.43%11.09M
aa.aa

聚和材料

85.4086.4583.20+2.32%5.92M
aa.aa

燕东微

42.4843.1340.30+0.07%16.18M
aa.aa

川宁生物

11.4611.5511.320.00%18.87M
aa.aa

尚太科技

80.5183.5079.76-2.46%4.75M
aa.aa

富乐德

35.8035.9535.14+2.67%5.48M
aa.aa

源杰科技

889.00894.97847.00+7.08%3.39M
aa.aa

微导纳米

68.8469.8067.30+1.61%5.65M
aa.aa

萤石网络

27.8527.9927.50+0.04%3.16M
aa.aa

百利天恒

270.72272.90263.01-0.61%1.59M
aa.aa

江瀚新材

30.3531.1129.58-1.01%4.26M
aa.aa

纳睿雷达

37.6937.7737.02+1.37%1.97M
aa.aa

四川黄金

53.7553.9952.01+0.09%13.73M
aa.aa

茂莱光学

324.36324.50310.00+3.25%805.33K
aa.aa

涛涛车业

209.50210.48204.00-1.10%776.71K
aa.aa

苏能股份

4.824.894.79-1.03%15.99M
aa.aa

云天励飞

89.4489.9786.66+3.58%12.46M
aa.aa

陕西能源

11.1511.3711.05+0.54%23.38M
aa.aa

南芯科技

37.9738.5237.40-0.52%5.5M
aa.aa

中信金属

12.8712.9912.73-0.46%11.46M
aa.aa

华曙高科

87.7592.0785.58-1.80%5.18M
aa.aa

颀中科技

13.5913.6113.30+1.42%9.26M
aa.aa

中船特气

42.1242.5041.57-0.19%4.81M
aa.aa

晶合集成

31.1331.3030.47+1.67%18.68M
aa.aa

三博脑科

76.0077.3874.50+0.11%12.84M
aa.aa

芯联集成-U

6.926.976.84+0.14%64.15M
aa.aa

中科飞测

162.98164.68160.87+0.12%3.52M
aa.aa

海看股份

25.0625.0924.51+1.91%2.65M
aa.aa

明阳电气

59.4260.5758.63+0.05%9.34M
aa.aa

芯动联科

61.4561.6960.29+1.81%2.65M
aa.aa

莱斯信息

62.4064.1061.61-2.04%2.2M
aa.aa

航材股份

62.4062.5560.80+1.17%3.18M
aa.aa

威迈斯

30.2730.5329.33+0.20%7.25M
aa.aa

敷尔佳

24.0424.1223.86+0.25%1.08M
aa.aa

浙江荣泰

79.7479.9678.10+0.40%6.35M
aa.aa

华勤技术

88.7089.1086.00+3.16%6.9M
aa.aa

华虹公司

127.60129.78123.00+0.65%22.17M
aa.aa

盟固利

22.6023.0422.20-0.79%9.19M
aa.aa

固高科技

33.4133.5032.76+1.61%3.94M
aa.aa

广钢气体

23.2523.8023.06-0.60%18.41M
aa.aa

乖宝宠物

56.6557.8656.22-1.48%2.01M
aa.aa

中巨芯-U

9.849.879.51+4.02%24.94M
aa.aa

斯菱股份

146.23147.50142.50+1.82%3.47M
aa.aa

盛科通信

183.00183.00172.86+4.21%6.72M
aa.aa

锦江航运

12.4112.4912.14+0.98%14.96M
aa.aa

宏盛华源

6.266.366.12+0.48%52.67M
aa.aa

永兴股份

16.0216.1615.93+0.06%4.37M
aa.aa

诺瓦星云

173.16173.88168.60+2.73%496.52K
aa.aa

上海合晶

20.3520.4019.95+1.09%3.46M
aa.aa

成都华微

47.1147.4345.00+5.23%7.56M
aa.aa

龙旗科技

40.9841.1240.56+0.94%5.27M
aa.aa

星宸科技

79.0579.6677.60+1.40%7.39M
aa.aa

广合科技

119.68119.68109.56+10.00%9.16M
aa.aa

信达证券

17.4017.4217.24+0.40%14.46M
aa.aa

首创证券

17.5017.5717.38-0.23%5.79M
aa.aa

达梦数据

239.21240.80233.00+2.75%1.29M
aa.aa

Ugreen

72.9474.6370.85+2.73%8.26M
aa.aa

Suzhou Kematek

106.71107.90103.06+3.82%7.06M
aa.aa

Hebei Broadcasting Wireless Media

32.0532.1831.50+1.01%2.39M
aa.aa

合合信息

190.78192.48186.96+2.36%2.66M
aa.aa

Zhonghang Shangda Superalloys

33.8133.8833.11+1.68%4.48M
aa.aa

Suzhou Tianmai Thermal Technology

237.85244.55235.67-0.96%2.33M
aa.aa

拉普拉斯

62.3963.6461.20+2.28%9.56M
aa.aa

联芸科技

52.0752.7749.09+7.27%14.87M
aa.aa

佳驰科技

56.1656.2155.31+0.92%888.49K
aa.aa

先锋精科

61.8261.8760.53+1.68%2.04M
aa.aa

中力股份

35.3835.4534.96+1.14%955.7K
aa.aa

Air China Cargo

5.685.745.65-0.87%22.41M
aa.aa

天和磁材

39.2039.3438.42+0.23%2.34M
aa.aa

海博思创

257.90258.00247.64+1.93%5.31M
aa.aa

Hanshow Technology

44.4046.0044.17-2.89%5.62M
aa.aa

Shenzhen SOFARSOLAR

48.3052.4947.01+1.94%17.71M
aa.aa

CAC Nantong Chemical

29.8430.4029.04-2.00%6.05M
aa.aa

天有为

93.6093.9092.31+0.27%1.45M
aa.aa

威高血净

39.6640.1039.31-0.68%934.1K
aa.aa

中策橡胶

49.4850.3048.71-0.88%3.32M
aa.aa

影石创新

210.88212.85203.80+2.79%1.27M
aa.aa

HENGHUI Technology

67.8067.9266.38+1.35%1.98M
aa.aa

屹唐股份

24.1024.1123.75+1.60%5.31M
aa.aa

华电新能

6.706.976.55-1.47%600.94M
aa.aa

天富龙

41.2641.6539.56+2.51%6.37M
aa.aa

Higold

68.2870.3466.85+0.46%2.47M
aa.aa

Suzhou Inovance Automotive

26.1026.4825.68-1.95%11.4M
aa.aa

Shanghai C D INNOSTIC Medical

29.8130.7229.40-3.37%6.83M
aa.aa

道生天合

22.6322.9121.30+1.66%16.63M
aa.aa

超颖电子

98.3099.9990.15+2.61%14.29M
aa.aa

MarcoPolo Holdings

22.8323.0622.60-1.08%4.45M
aa.aa

必贝特-U

41.0041.4640.00+0.34%1.94M
aa.aa

德力佳

74.8877.0272.40-3.06%4.98M
aa.aa

大明电子

38.6838.9837.91-1.75%4.83M
aa.aa

Csg Digital Power Grid Res

31.1233.6530.03+4.53%71.92M
aa.aa

恒坤新材

53.8054.1552.01+3.40%4.71M
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。