看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 16.97 | 17.30 | 16.88 | -0.53% | 2.69M | aa.aa | ||
| 11.42 | 11.60 | 11.40 | -0.35% | 12.74M | aa.aa | ||
| 25.82 | 26.12 | 25.52 | +1.18% | 7.01M | aa.aa | ||
| 4.78 | 4.81 | 4.72 | +0.21% | 140.54M | aa.aa | ||
| 13.42 | 13.57 | 13.05 | +2.84% | 26.59M | aa.aa | ||
| 7.66 | 7.80 | 7.65 | -1.03% | 12.38M | aa.aa | ||
| 10.58 | 10.71 | 10.40 | -0.38% | 144.35M | aa.aa | ||
| 28.80 | 29.58 | 28.20 | -2.17% | 222.58M | aa.aa | ||
| 8.110 | 8.120 | 8.040 | +0.75% | 200.34M | aa.aa | ||
| 80.00 | 80.85 | 79.80 | -0.12% | 17.61M | aa.aa | ||
| 6.33 | 6.50 | 6.31 | -0.78% | 4.38M | aa.aa | ||
| 6.540 | 6.540 | 6.430 | +0.93% | 153.11M | aa.aa | ||
| 63.10 | 64.40 | 62.55 | +1.37% | 31.33M | aa.aa | ||
| 41.42 | 41.64 | 41.08 | +1.17% | 7.17M | aa.aa | ||
| 28.78 | 29.74 | 28.54 | +1.20% | 49.37M | aa.aa | ||
| 6.850 | 6.930 | 6.830 | +0.29% | 16.17M | aa.aa | ||
| 18.96 | 19.10 | 18.74 | 0.00% | 15.81M | aa.aa | ||
| 12.540 | 13.250 | 12.470 | -3.09% | 70.21M | aa.aa | ||
| 5.02 | 5.11 | 5.02 | -1.18% | 5.1M | aa.aa | ||
| 7.73 | 7.90 | 7.70 | -2.03% | 9.02M | aa.aa | ||
| 4.49 | 4.61 | 4.47 | -0.88% | 22.13M | aa.aa | ||
| 24.64 | 25.60 | 24.58 | -2.45% | 10.29M | aa.aa | ||
| 18.18 | 19.25 | 18.01 | -4.67% | 28.77M | aa.aa | ||
| 5.37 | 5.50 | 5.37 | -1.47% | 6.58M | aa.aa | ||
| 5.01 | 5.11 | 5.01 | -1.38% | 11.37M | aa.aa | ||
| 16.08 | 16.49 | 15.98 | +0.63% | 27.34M | aa.aa | ||
| 15.64 | 16.01 | 15.59 | -0.76% | 30.7M | aa.aa | ||
| 36.94 | 38.08 | 36.78 | -0.11% | 55.71M | aa.aa | ||
| 5.94 | 6.07 | 5.92 | -1.33% | 29.14M | aa.aa | ||
| 5.32 | 5.35 | 5.25 | +0.95% | 77.82M | aa.aa | ||
| 9.09 | 9.31 | 9.03 | +0.55% | 9.48M | aa.aa | ||
| 34.48 | 35.40 | 34.04 | +1.29% | 13.51M | aa.aa | ||
| 31.10 | 31.76 | 30.54 | +1.90% | 16.81M | aa.aa | ||
| 49.96 | 50.60 | 49.84 | -0.08% | 11.26M | aa.aa | ||
| 15.72 | 16.23 | 15.60 | -3.08% | 54.41M | aa.aa | ||
| 23.00 | 23.46 | 22.80 | +0.97% | 12.13M | aa.aa | ||
| 14.01 | 14.28 | 13.86 | -1.27% | 18.65M | aa.aa | ||
| 50.20 | 50.85 | 49.78 | +1.21% | 3.77M | aa.aa | ||
| 9.49 | 9.73 | 9.45 | -0.52% | 48.65M | aa.aa | ||
| 5.14 | 5.17 | 5.09 | +0.78% | 57.14M | aa.aa | ||
| 8.360 | 8.520 | 8.300 | -0.71% | 13.4M | aa.aa | ||
| 7.41 | 7.48 | 7.40 | -0.27% | 6.26M | aa.aa | ||
| 1.720 | 1.800 | 1.700 | -4.44% | 76.43M | aa.aa | ||
| 148.90 | 153.30 | 148.10 | +0.07% | 1.34M | aa.aa | ||
| 14.67 | 14.84 | 14.53 | +0.96% | 669.25K | aa.aa | ||
| 34.46 | 35.06 | 34.30 | -0.86% | 686.07K | aa.aa | ||
| 3.220 | 3.320 | 3.220 | 0.00% | 6.26M | aa.aa | ||
| 7.38 | 7.38 | 7.14 | +3.36% | 33.11M | aa.aa | ||
| 21.18 | 21.74 | 21.08 | -1.21% | 5.09M | aa.aa | ||
| 20.14 | 20.40 | 20.08 | -0.59% | 2.07M | aa.aa | ||
| 53.00 | 54.80 | 51.75 | +2.61% | 9.16M | aa.aa | ||
| 6.27 | 6.40 | 6.18 | +1.62% | 54.19M | aa.aa | ||
| 9.52 | 9.70 | 9.40 | -2.56% | 20.78M | aa.aa | ||
| 4.05 | 4.15 | 4.05 | -0.49% | 2.56M | aa.aa | ||
| 6.97 | 7.04 | 6.93 | +0.29% | 5.51M | aa.aa | ||
| 5.40 | 5.53 | 5.40 | -0.92% | 29.35M | aa.aa | ||
| 9.10 | 9.23 | 9.10 | -0.87% | 3.02M | aa.aa | ||
| 36.38 | 37.26 | 36.10 | -0.87% | 2.2M | aa.aa | ||
| 2.54 | 2.68 | 2.53 | -1.17% | 8.14M | aa.aa | ||
| 9.08 | 9.20 | 9.03 | +0.55% | 2.52M | aa.aa | ||
| 10.10 | 10.19 | 9.95 | +2.23% | 5.44M | aa.aa | ||
| 2.79 | 2.91 | 2.79 | -2.79% | 21.97M | aa.aa | ||
| 4.40 | 4.44 | 4.36 | +0.69% | 6.53M | aa.aa | ||
| 4.28 | 4.30 | 4.20 | +2.64% | 5.11M | aa.aa | ||
| 2.730 | 2.770 | 2.720 | 0.00% | 8.01M | aa.aa | ||
| 3.290 | 3.350 | 3.280 | -0.90% | 18.57M | aa.aa | ||
| 11.59 | 11.68 | 11.51 | +0.78% | 2.71M | aa.aa | ||
| 7.29 | 7.36 | 7.08 | +3.11% | 5.81M | aa.aa | ||
| 6.27 | 6.34 | 6.20 | -0.32% | 9.54M | aa.aa | ||
| 11.83 | 12.10 | 11.42 | +2.87% | 19.03M | aa.aa | ||
| 47.180 | 48.300 | 46.680 | -1.59% | 14.78M | aa.aa | ||
| 4.650 | 4.650 | 4.570 | +1.53% | 189.48M | aa.aa | ||
| 5.040 | 5.150 | 5.020 | -0.40% | 3.96M | aa.aa | ||
| 10.87 | 10.87 | 10.51 | +3.82% | 12.1M | aa.aa | ||
| 4.520 | 4.620 | 4.520 | -1.09% | 3.51M | aa.aa | ||
| 8.00 | 8.16 | 7.99 | -1.23% | 1.29M | aa.aa | ||
| 6.23 | 6.50 | 6.23 | -4.15% | 13.98M | aa.aa | ||
| 4.200 | 4.300 | 4.190 | -1.41% | 14.55M | aa.aa | ||
| 3.28 | 3.31 | 3.25 | +0.92% | 12.07M | aa.aa | ||
| 8.55 | 8.61 | 8.54 | +0.23% | 336K | aa.aa | ||
| 2.750 | 2.840 | 2.740 | -2.14% | 11.7M | aa.aa | ||
| 3.350 | 3.420 | 3.310 | -1.47% | 56.86M | aa.aa | ||
| 3.66 | 3.85 | 3.63 | -2.40% | 7.95M | aa.aa | ||
| 5.95 | 6.05 | 5.95 | 0.00% | 5.32M | aa.aa | ||
| 4.27 | 4.34 | 4.26 | +0.23% | 6.97M | aa.aa | ||
| 2.64 | 2.66 | 2.62 | +0.76% | 7.24M | aa.aa | ||
| 77.95 | 78.90 | 76.15 | +2.30% | 701.24K | aa.aa | ||
| 4.470 | 4.590 | 4.420 | -1.32% | 10.56M | aa.aa | ||
| 12.190 | 12.780 | 12.070 | -0.89% | 12.59M | aa.aa | ||
| 4.99 | 5.04 | 4.98 | -0.20% | 26.79M | aa.aa | ||
| 14.40 | 14.75 | 14.33 | +1.77% | 3.72M | aa.aa | ||
| 11.420 | 11.470 | 11.350 | +1.42% | 16.4M | aa.aa | ||
| 41.72 | 43.42 | 41.50 | -4.84% | 8.3M | aa.aa | ||
| 37.68 | 38.38 | 37.34 | +0.91% | 896K | aa.aa | ||
| 2.400 | 2.450 | 2.400 | +0.84% | 14.87M | aa.aa | ||
| 32.42 | 32.80 | 32.30 | +0.50% | 560.8K | aa.aa | ||
| 46.90 | 47.18 | 45.10 | +4.41% | 4.32M | aa.aa | ||
| 19.24 | 19.41 | 19.14 | +0.52% | 941.45K | aa.aa | ||
| 3.63 | 3.75 | 3.62 | -1.89% | 13.9M | aa.aa | ||
| 9.72 | 9.81 | 9.65 | -0.31% | 2.72M | aa.aa |