HS China State-holding Enterprises (HSCSHEI)

货币 HKD
3,495.95
+1.16(+0.03%)
闭盘·

HS China State-holding Enterprises成分股

看涨
16.9717.3016.88-0.53%2.69M
aa.aa
11.4211.6011.40-0.35%12.74M
aa.aa
25.8226.1225.52+1.18%7.01M
aa.aa
4.784.814.72+0.21%140.54M
aa.aa
13.4213.5713.05+2.84%26.59M
aa.aa
7.667.807.65-1.03%12.38M
aa.aa
10.5810.7110.40-0.38%144.35M
aa.aa
28.8029.5828.20-2.17%222.58M
aa.aa
8.1108.1208.040+0.75%200.34M
aa.aa
80.0080.8579.80-0.12%17.61M
aa.aa
6.336.506.31-0.78%4.38M
aa.aa
6.5406.5406.430+0.93%153.11M
aa.aa
63.1064.4062.55+1.37%31.33M
aa.aa
41.4241.6441.08+1.17%7.17M
aa.aa
28.7829.7428.54+1.20%49.37M
aa.aa
6.8506.9306.830+0.29%16.17M
aa.aa
18.9619.1018.740.00%15.81M
aa.aa
12.54013.25012.470-3.09%70.21M
aa.aa
5.025.115.02-1.18%5.1M
aa.aa
7.737.907.70-2.03%9.02M
aa.aa
4.494.614.47-0.88%22.13M
aa.aa
24.6425.6024.58-2.45%10.29M
aa.aa
18.1819.2518.01-4.67%28.77M
aa.aa
5.375.505.37-1.47%6.58M
aa.aa
5.015.115.01-1.38%11.37M
aa.aa
16.0816.4915.98+0.63%27.34M
aa.aa
15.6416.0115.59-0.76%30.7M
aa.aa
36.9438.0836.78-0.11%55.71M
aa.aa
5.946.075.92-1.33%29.14M
aa.aa
5.325.355.25+0.95%77.82M
aa.aa
9.099.319.03+0.55%9.48M
aa.aa
34.4835.4034.04+1.29%13.51M
aa.aa
31.1031.7630.54+1.90%16.81M
aa.aa
49.9650.6049.84-0.08%11.26M
aa.aa
15.7216.2315.60-3.08%54.41M
aa.aa
23.0023.4622.80+0.97%12.13M
aa.aa
14.0114.2813.86-1.27%18.65M
aa.aa
50.2050.8549.78+1.21%3.77M
aa.aa
9.499.739.45-0.52%48.65M
aa.aa
5.145.175.09+0.78%57.14M
aa.aa
8.3608.5208.300-0.71%13.4M
aa.aa
7.417.487.40-0.27%6.26M
aa.aa
1.7201.8001.700-4.44%76.43M
aa.aa
148.90153.30148.10+0.07%1.34M
aa.aa
14.6714.8414.53+0.96%669.25K
aa.aa
34.4635.0634.30-0.86%686.07K
aa.aa
3.2203.3203.2200.00%6.26M
aa.aa
7.387.387.14+3.36%33.11M
aa.aa
21.1821.7421.08-1.21%5.09M
aa.aa
20.1420.4020.08-0.59%2.07M
aa.aa
53.0054.8051.75+2.61%9.16M
aa.aa
6.276.406.18+1.62%54.19M
aa.aa
9.529.709.40-2.56%20.78M
aa.aa
4.054.154.05-0.49%2.56M
aa.aa
6.977.046.93+0.29%5.51M
aa.aa
5.405.535.40-0.92%29.35M
aa.aa
9.109.239.10-0.87%3.02M
aa.aa
36.3837.2636.10-0.87%2.2M
aa.aa
2.542.682.53-1.17%8.14M
aa.aa
9.089.209.03+0.55%2.52M
aa.aa
10.1010.199.95+2.23%5.44M
aa.aa
2.792.912.79-2.79%21.97M
aa.aa
4.404.444.36+0.69%6.53M
aa.aa
4.284.304.20+2.64%5.11M
aa.aa
2.7302.7702.7200.00%8.01M
aa.aa
3.2903.3503.280-0.90%18.57M
aa.aa
11.5911.6811.51+0.78%2.71M
aa.aa
7.297.367.08+3.11%5.81M
aa.aa
6.276.346.20-0.32%9.54M
aa.aa
11.8312.1011.42+2.87%19.03M
aa.aa
47.18048.30046.680-1.59%14.78M
aa.aa
4.6504.6504.570+1.53%189.48M
aa.aa
5.0405.1505.020-0.40%3.96M
aa.aa
10.8710.8710.51+3.82%12.1M
aa.aa
4.5204.6204.520-1.09%3.51M
aa.aa
8.008.167.99-1.23%1.29M
aa.aa
6.236.506.23-4.15%13.98M
aa.aa
4.2004.3004.190-1.41%14.55M
aa.aa
3.283.313.25+0.92%12.07M
aa.aa
8.558.618.54+0.23%336K
aa.aa
2.7502.8402.740-2.14%11.7M
aa.aa
3.3503.4203.310-1.47%56.86M
aa.aa
3.663.853.63-2.40%7.95M
aa.aa
5.956.055.950.00%5.32M
aa.aa
4.274.344.26+0.23%6.97M
aa.aa
2.642.662.62+0.76%7.24M
aa.aa
77.9578.9076.15+2.30%701.24K
aa.aa
4.4704.5904.420-1.32%10.56M
aa.aa
12.19012.78012.070-0.89%12.59M
aa.aa
4.995.044.98-0.20%26.79M
aa.aa
14.4014.7514.33+1.77%3.72M
aa.aa
11.42011.47011.350+1.42%16.4M
aa.aa
41.7243.4241.50-4.84%8.3M
aa.aa
37.6838.3837.34+0.91%896K
aa.aa
2.4002.4502.400+0.84%14.87M
aa.aa
32.4232.8032.30+0.50%560.8K
aa.aa
46.9047.1845.10+4.41%4.32M
aa.aa
19.2419.4119.14+0.52%941.45K
aa.aa
3.633.753.62-1.89%13.9M
aa.aa
9.729.819.65-0.31%2.72M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。