HSI ESG (HSIESG)

货币 HKD
3,245.77
+20.95(+0.65%)
闭盘·

HSI ESG成分股

看涨
60.9561.3059.20+3.13%9.73M
aa.aa
74.3074.3573.50+1.16%2.09M
aa.aa
7.297.327.23+0.41%35.86M
aa.aa
127.90128.40125.10+2.48%11.98M
aa.aa
62.2562.6061.35+1.30%1.67M
aa.aa
32.6432.9231.80+2.51%11.91M
aa.aa
137.80139.00133.80+3.30%7.5M
aa.aa
33.1833.3432.70+1.78%8.16M
aa.aa
9.399.489.27+0.97%5.02M
aa.aa
11.5611.6511.40+1.23%10.02M
aa.aa
25.6025.9225.42-0.85%4.74M
aa.aa
4.784.824.710.00%111.05M
aa.aa
402.80406.00400.80-0.40%3.64M
aa.aa
13.0313.5413.00-2.91%24.54M
aa.aa
7.577.687.53-1.17%29.56M
aa.aa
10.4810.6510.26-0.95%130.88M
aa.aa
28.3028.8827.54-1.74%185.44M
aa.aa
8.1408.1508.080+0.37%161.28M
aa.aa
79.9580.1079.30-0.06%15.71M
aa.aa
64.8565.3563.95+1.17%1.1M
aa.aa
6.5706.6006.530+0.46%170.79M
aa.aa
63.4063.8062.95+0.48%20.23M
aa.aa
41.4041.4640.60-0.05%11.5M
aa.aa
29.0829.3028.72+1.04%25.41M
aa.aa
19.4419.6218.72+2.53%30.77M
aa.aa
27.2828.1826.92-3.19%7.94M
aa.aa
102.20105.60101.30-2.20%22.68M
aa.aa
16.6116.9316.49-0.12%9.83M
aa.aa
37.3437.7036.78+1.08%33.15M
aa.aa
12.8413.0512.79+0.31%8.21M
aa.aa
30.4831.4030.36-1.99%11.35M
aa.aa
49.2850.1549.26-1.36%15.41M
aa.aa
9.619.679.52+1.26%54.91M
aa.aa
5.135.165.10-0.19%36.92M
aa.aa
84.5585.1583.45+1.87%16.77M
aa.aa
16.81016.85016.600+0.36%7.97M
aa.aa
37.0237.1836.52+1.09%5.32M
aa.aa
18.1518.8317.70-3.66%105.45M
aa.aa
149.50154.20148.10+0.40%2.14M
aa.aa
37.2637.5037.00+0.76%13.54M
aa.aa
10.6710.7810.41+0.47%7.82M
aa.aa
9.049.469.02-3.83%12.45M
aa.aa
21.0621.2420.72-0.57%3.65M
aa.aa
6.256.286.04+3.31%53.74M
aa.aa
11.7011.8011.51+0.26%10.57M
aa.aa
55.2555.8554.60-1.52%6.37M
aa.aa
67.2067.9067.05+0.22%1.75M
aa.aa
111.40111.90109.00+0.45%4.96M
aa.aa
61.7062.7061.10-0.24%38.62M
aa.aa
20.2420.5219.91-0.10%12.74M
aa.aa
31.3231.8631.18+0.06%6.85M
aa.aa
9.199.349.09+0.88%60.68M
aa.aa
25.1025.3024.68+1.78%2.88M
aa.aa
78.6579.9578.05-1.26%3.47M
aa.aa
18.6019.0418.35+0.38%29.4M
aa.aa
47.46048.18046.620+0.59%17.28M
aa.aa
4.6804.7004.630+0.65%193.82M
aa.aa
550.50552.00542.50+0.09%21.35M
aa.aa
9.709.749.59+1.36%18.61M
aa.aa
3.373.433.350.00%49.06M
aa.aa
37.2637.8436.20-0.53%37.16M
aa.aa
56.9557.8556.70-0.87%9.37M
aa.aa
5.155.185.05+0.39%62.78M
aa.aa
47.9448.1046.82+2.35%3.78M
aa.aa
35.1435.8034.56-0.62%138.42M
aa.aa
80.3081.4079.60+0.38%26.86M
aa.aa
16.5016.7416.30-0.30%8.64M
aa.aa
84.8585.5083.20+1.01%6.53M
aa.aa
110.20111.20108.90+1.29%1.66M
aa.aa
33.1433.4632.60+0.98%5.73M
aa.aa
7.327.417.29-0.81%11.86M
aa.aa
137.70140.20133.10+2.30%108.38M
aa.aa
187.80189.60186.30+0.54%4.62M
aa.aa
112.80114.00111.70+0.62%7.94M
aa.aa
43.2843.7042.90-0.18%7.35M
aa.aa
196.40198.70181.00+7.44%4.63M
aa.aa
44.7445.0243.00+5.17%8.55M
aa.aa
47.0047.4445.64+0.21%2.34M
aa.aa
51.0552.3050.75-1.35%6.39M
aa.aa
35.5235.7235.02+1.66%12.76M
aa.aa
221.80224.80216.60+2.97%14.03M
aa.aa
25.0825.3024.92+0.08%11.2M
aa.aa
59.0060.2058.55-1.42%30.04M
aa.aa
121.80123.30117.90+2.18%9.87M
aa.aa
415.60417.20409.60+1.07%1.97M
aa.aa
14.4114.4913.81+2.93%21.63M
aa.aa
66.8571.2566.35-6.24%28.76M
aa.aa
673.00679.00656.00+2.75%617.29K
aa.aa
86.2586.6584.60+1.29%1.81M
aa.aa
650.50665.00639.50+0.39%2.1M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。