看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 60.95 | 61.30 | 59.20 | +3.13% | 9.73M | aa.aa | ||
| 74.30 | 74.35 | 73.50 | +1.16% | 2.09M | aa.aa | ||
| 7.29 | 7.32 | 7.23 | +0.41% | 35.86M | aa.aa | ||
| 127.90 | 128.40 | 125.10 | +2.48% | 11.98M | aa.aa | ||
| 62.25 | 62.60 | 61.35 | +1.30% | 1.67M | aa.aa | ||
| 32.64 | 32.92 | 31.80 | +2.51% | 11.91M | aa.aa | ||
| 137.80 | 139.00 | 133.80 | +3.30% | 7.5M | aa.aa | ||
| 33.18 | 33.34 | 32.70 | +1.78% | 8.16M | aa.aa | ||
| 9.39 | 9.48 | 9.27 | +0.97% | 5.02M | aa.aa | ||
| 11.56 | 11.65 | 11.40 | +1.23% | 10.02M | aa.aa | ||
| 25.60 | 25.92 | 25.42 | -0.85% | 4.74M | aa.aa | ||
| 4.78 | 4.82 | 4.71 | 0.00% | 111.05M | aa.aa | ||
| 402.80 | 406.00 | 400.80 | -0.40% | 3.64M | aa.aa | ||
| 13.03 | 13.54 | 13.00 | -2.91% | 24.54M | aa.aa | ||
| 7.57 | 7.68 | 7.53 | -1.17% | 29.56M | aa.aa | ||
| 10.48 | 10.65 | 10.26 | -0.95% | 130.88M | aa.aa | ||
| 28.30 | 28.88 | 27.54 | -1.74% | 185.44M | aa.aa | ||
| 8.140 | 8.150 | 8.080 | +0.37% | 161.28M | aa.aa | ||
| 79.95 | 80.10 | 79.30 | -0.06% | 15.71M | aa.aa | ||
| 64.85 | 65.35 | 63.95 | +1.17% | 1.1M | aa.aa | ||
| 6.570 | 6.600 | 6.530 | +0.46% | 170.79M | aa.aa | ||
| 63.40 | 63.80 | 62.95 | +0.48% | 20.23M | aa.aa | ||
| 41.40 | 41.46 | 40.60 | -0.05% | 11.5M | aa.aa | ||
| 29.08 | 29.30 | 28.72 | +1.04% | 25.41M | aa.aa | ||
| 19.44 | 19.62 | 18.72 | +2.53% | 30.77M | aa.aa | ||
| 27.28 | 28.18 | 26.92 | -3.19% | 7.94M | aa.aa | ||
| 102.20 | 105.60 | 101.30 | -2.20% | 22.68M | aa.aa | ||
| 16.61 | 16.93 | 16.49 | -0.12% | 9.83M | aa.aa | ||
| 37.34 | 37.70 | 36.78 | +1.08% | 33.15M | aa.aa | ||
| 12.84 | 13.05 | 12.79 | +0.31% | 8.21M | aa.aa | ||
| 30.48 | 31.40 | 30.36 | -1.99% | 11.35M | aa.aa | ||
| 49.28 | 50.15 | 49.26 | -1.36% | 15.41M | aa.aa | ||
| 9.61 | 9.67 | 9.52 | +1.26% | 54.91M | aa.aa | ||
| 5.13 | 5.16 | 5.10 | -0.19% | 36.92M | aa.aa | ||
| 84.55 | 85.15 | 83.45 | +1.87% | 16.77M | aa.aa | ||
| 16.810 | 16.850 | 16.600 | +0.36% | 7.97M | aa.aa | ||
| 37.02 | 37.18 | 36.52 | +1.09% | 5.32M | aa.aa | ||
| 18.15 | 18.83 | 17.70 | -3.66% | 105.45M | aa.aa | ||
| 149.50 | 154.20 | 148.10 | +0.40% | 2.14M | aa.aa | ||
| 37.26 | 37.50 | 37.00 | +0.76% | 13.54M | aa.aa | ||
| 10.67 | 10.78 | 10.41 | +0.47% | 7.82M | aa.aa | ||
| 9.04 | 9.46 | 9.02 | -3.83% | 12.45M | aa.aa | ||
| 21.06 | 21.24 | 20.72 | -0.57% | 3.65M | aa.aa | ||
| 6.25 | 6.28 | 6.04 | +3.31% | 53.74M | aa.aa | ||
| 11.70 | 11.80 | 11.51 | +0.26% | 10.57M | aa.aa | ||
| 55.25 | 55.85 | 54.60 | -1.52% | 6.37M | aa.aa | ||
| 67.20 | 67.90 | 67.05 | +0.22% | 1.75M | aa.aa | ||
| 111.40 | 111.90 | 109.00 | +0.45% | 4.96M | aa.aa | ||
| 61.70 | 62.70 | 61.10 | -0.24% | 38.62M | aa.aa | ||
| 20.24 | 20.52 | 19.91 | -0.10% | 12.74M | aa.aa | ||
| 31.32 | 31.86 | 31.18 | +0.06% | 6.85M | aa.aa | ||
| 9.19 | 9.34 | 9.09 | +0.88% | 60.68M | aa.aa | ||
| 25.10 | 25.30 | 24.68 | +1.78% | 2.88M | aa.aa | ||
| 78.65 | 79.95 | 78.05 | -1.26% | 3.47M | aa.aa | ||
| 18.60 | 19.04 | 18.35 | +0.38% | 29.4M | aa.aa | ||
| 47.460 | 48.180 | 46.620 | +0.59% | 17.28M | aa.aa | ||
| 4.680 | 4.700 | 4.630 | +0.65% | 193.82M | aa.aa | ||
| 550.50 | 552.00 | 542.50 | +0.09% | 21.35M | aa.aa | ||
| 9.70 | 9.74 | 9.59 | +1.36% | 18.61M | aa.aa | ||
| 3.37 | 3.43 | 3.35 | 0.00% | 49.06M | aa.aa | ||
| 37.26 | 37.84 | 36.20 | -0.53% | 37.16M | aa.aa | ||
| 56.95 | 57.85 | 56.70 | -0.87% | 9.37M | aa.aa | ||
| 5.15 | 5.18 | 5.05 | +0.39% | 62.78M | aa.aa | ||
| 47.94 | 48.10 | 46.82 | +2.35% | 3.78M | aa.aa | ||
| 35.14 | 35.80 | 34.56 | -0.62% | 138.42M | aa.aa | ||
| 80.30 | 81.40 | 79.60 | +0.38% | 26.86M | aa.aa | ||
| 16.50 | 16.74 | 16.30 | -0.30% | 8.64M | aa.aa | ||
| 84.85 | 85.50 | 83.20 | +1.01% | 6.53M | aa.aa | ||
| 110.20 | 111.20 | 108.90 | +1.29% | 1.66M | aa.aa | ||
| 33.14 | 33.46 | 32.60 | +0.98% | 5.73M | aa.aa | ||
| 7.32 | 7.41 | 7.29 | -0.81% | 11.86M | aa.aa | ||
| 137.70 | 140.20 | 133.10 | +2.30% | 108.38M | aa.aa | ||
| 187.80 | 189.60 | 186.30 | +0.54% | 4.62M | aa.aa | ||
| 112.80 | 114.00 | 111.70 | +0.62% | 7.94M | aa.aa | ||
| 43.28 | 43.70 | 42.90 | -0.18% | 7.35M | aa.aa | ||
| 196.40 | 198.70 | 181.00 | +7.44% | 4.63M | aa.aa | ||
| 44.74 | 45.02 | 43.00 | +5.17% | 8.55M | aa.aa | ||
| 47.00 | 47.44 | 45.64 | +0.21% | 2.34M | aa.aa | ||
| 51.05 | 52.30 | 50.75 | -1.35% | 6.39M | aa.aa | ||
| 35.52 | 35.72 | 35.02 | +1.66% | 12.76M | aa.aa | ||
| 221.80 | 224.80 | 216.60 | +2.97% | 14.03M | aa.aa | ||
| 25.08 | 25.30 | 24.92 | +0.08% | 11.2M | aa.aa | ||
| 59.00 | 60.20 | 58.55 | -1.42% | 30.04M | aa.aa | ||
| 121.80 | 123.30 | 117.90 | +2.18% | 9.87M | aa.aa | ||
| 415.60 | 417.20 | 409.60 | +1.07% | 1.97M | aa.aa | ||
| 14.41 | 14.49 | 13.81 | +2.93% | 21.63M | aa.aa | ||
| 66.85 | 71.25 | 66.35 | -6.24% | 28.76M | aa.aa | ||
| 673.00 | 679.00 | 656.00 | +2.75% | 617.29K | aa.aa | ||
| 86.25 | 86.65 | 84.60 | +1.29% | 1.81M | aa.aa | ||
| 650.50 | 665.00 | 639.50 | +0.39% | 2.1M | aa.aa |