HSI ESG Enhanced (HSIESGS)

货币 HKD
5,213.12
-129.98(-2.43%)
闭盘·

HSI ESG Enhanced成分股

看涨
7.427.437.21+1.78%32.31M
aa.aa
124.00125.70123.80-3.05%16.81M
aa.aa
31.8632.5231.70-2.39%8.65M
aa.aa
132.50136.50132.10-3.85%5.95M
aa.aa
32.8433.1032.54-1.02%6.73M
aa.aa
9.029.349.01-3.94%10.97M
aa.aa
24.9225.4624.88-2.66%8.65M
aa.aa
398.60399.60396.60-1.04%4.27M
aa.aa
12.5912.9012.56-3.38%30.32M
aa.aa
7.547.577.48-0.40%27.35M
aa.aa
8.0908.1108.030-0.61%257.74M
aa.aa
79.8079.9579.10-0.19%17.04M
aa.aa
65.8566.5063.70+1.54%1.8M
aa.aa
6.5806.6506.460+0.15%189.96M
aa.aa
61.6562.2061.45-2.76%30.96M
aa.aa
41.4441.6440.52+0.10%12.13M
aa.aa
28.2028.4427.98-3.03%41.93M
aa.aa
27.2227.4826.74-0.22%3.5M
aa.aa
103.20104.70100.80+0.98%26.17M
aa.aa
16.3016.4916.20-1.87%20.17M
aa.aa
34.7035.8034.02-7.07%133.46M
aa.aa
29.5230.0029.46-3.15%15.73M
aa.aa
48.8849.2848.80-0.81%17.59M
aa.aa
9.379.579.29-2.50%97.63M
aa.aa
5.145.165.08+0.19%49.1M
aa.aa
82.8083.9581.50-2.07%24.82M
aa.aa
16.31016.77016.240-2.97%14.65M
aa.aa
35.3236.4635.06-4.59%15.16M
aa.aa
18.3418.7417.54+1.05%81.47M
aa.aa
148.00151.30147.50-1.00%1.35M
aa.aa
36.6637.0036.56-1.61%9.75M
aa.aa
10.3310.7210.32-3.19%10.34M
aa.aa
8.688.918.67-3.98%15.64M
aa.aa
20.8421.1420.70-1.04%4.35M
aa.aa
6.066.166.00-3.04%49.23M
aa.aa
11.3011.6911.23-3.42%14.21M
aa.aa
54.3054.8553.85-1.72%10.01M
aa.aa
65.5067.5065.45-2.53%3.46M
aa.aa
107.10110.20106.50-3.86%6.56M
aa.aa
59.7561.1059.25-3.16%68.18M
aa.aa
19.7520.2219.38-2.42%13.35M
aa.aa
31.1231.8630.60-0.64%8.5M
aa.aa
9.029.158.91-1.85%66.09M
aa.aa
24.3225.0024.26-3.11%3.42M
aa.aa
77.3078.1076.90-1.72%8.55M
aa.aa
17.5617.9017.37-5.59%78.92M
aa.aa
4.6704.7004.620-0.21%183.84M
aa.aa
513.00529.50512.00-6.81%59.43M
aa.aa
3.333.383.28-1.19%65.47M
aa.aa
56.4056.8055.45-0.97%14.83M
aa.aa
5.005.094.98-2.91%88.58M
aa.aa
46.2447.1846.00-3.55%7.09M
aa.aa
36.3237.1835.70+3.36%348.02M
aa.aa
80.7081.5578.50+0.50%50.62M
aa.aa
16.0416.4915.92-2.79%15.33M
aa.aa
81.8583.8581.60-3.54%11.22M
aa.aa
107.80109.60107.00-2.18%2.7M
aa.aa
32.7033.1632.32-1.33%7.37M
aa.aa
7.157.287.12-2.32%15.7M
aa.aa
132.00134.20131.20-4.14%112.05M
aa.aa
183.30186.10182.20-2.40%4.97M
aa.aa
110.70112.10110.00-1.86%9.83M
aa.aa
42.9643.1642.62-0.74%6.95M
aa.aa
195.80200.00194.60-0.31%3.07M
aa.aa
45.3445.4443.98+1.34%8.59M
aa.aa
45.3247.0045.22-3.57%1.75M
aa.aa
49.8050.6049.08-2.45%6.5M
aa.aa
34.1235.5233.90-3.94%18.79M
aa.aa
212.80220.40212.60-4.06%8.06M
aa.aa
24.6025.0024.36-1.91%15.01M
aa.aa
55.3557.2055.05-6.19%66.67M
aa.aa
117.80120.40117.30-3.28%9.72M
aa.aa
403.40408.80401.00-2.94%1.74M
aa.aa
14.1314.3314.05-1.94%13.72M
aa.aa
66.0067.3565.80-1.27%9.7M
aa.aa
84.0085.3083.55-2.61%2.67M
aa.aa
644.00665.00640.50-1.00%2.02M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。