HSI Low Carbon (HSILOWC)

货币 HKD
6,410.38
-124.24(-1.90%)
延迟数据·

HSI Low Carbon成分股

看涨
59.7560.8059.15-1.97%3.6M
aa.aa
73.3574.2072.80-1.28%1.38M
aa.aa
7.367.387.20+0.96%13.98M
aa.aa
123.90125.70123.80-3.13%11.05M
aa.aa
62.1062.5560.85-0.24%1.23M
aa.aa
31.8432.5231.48-2.45%5M
aa.aa
133.38136.50132.40-3.21%2.83M
aa.aa
32.8033.1832.50-1.15%3.81M
aa.aa
9.079.349.03-3.41%6.14M
aa.aa
11.4011.4911.23-1.38%15.17M
aa.aa
25.0225.3425.00-2.27%5.43M
aa.aa
4.674.784.66-2.30%163.01M
aa.aa
398.60400.00393.80-1.04%2.72M
aa.aa
12.6012.9012.58-3.30%18.75M
aa.aa
7.527.577.48-0.66%18.32M
aa.aa
10.6510.7510.45+1.62%76.85M
aa.aa
29.5029.7429.06+4.24%165.43M
aa.aa
8.0908.1107.980-0.61%147.96M
aa.aa
79.5579.8079.00-0.50%10.34M
aa.aa
65.4066.5063.70+0.85%1.04M
aa.aa
6.5806.5906.460+0.15%91.86M
aa.aa
61.7062.2061.50-2.68%16.34M
aa.aa
41.3341.6440.52-0.17%7.78M
aa.aa
28.1828.4427.98-3.09%23.1M
aa.aa
18.9019.3018.87-2.78%10.39M
aa.aa
27.0827.4826.74-0.73%1.85M
aa.aa
103.60104.70100.80+1.37%14.71M
aa.aa
16.2516.4916.20-2.14%13.03M
aa.aa
34.3035.8034.02-8.14%94.67M
aa.aa
12.6512.8812.53-1.48%3.6M
aa.aa
29.5030.4029.30-3.22%9.74M
aa.aa
48.8749.2848.56-0.83%11.38M
aa.aa
9.319.579.30-3.12%46.62M
aa.aa
5.115.165.08-0.39%30.58M
aa.aa
83.1583.9581.50-1.66%13.95M
aa.aa
16.43516.77016.240-2.23%7.67M
aa.aa
35.3036.4635.20-4.65%9.01M
aa.aa
18.3718.7417.54+1.21%59.68M
aa.aa
148.10151.30147.60-0.94%899K
aa.aa
36.6637.0036.56-1.61%4.2M
aa.aa
10.3810.7210.34-2.76%6.5M
aa.aa
8.738.918.71-3.43%9.69M
aa.aa
20.7221.1420.70-1.61%2.35M
aa.aa
6.046.166.00-3.36%29.96M
aa.aa
11.2811.6011.27-3.59%5.79M
aa.aa
54.2054.8553.85-1.90%8.67M
aa.aa
65.6067.4565.60-2.38%2.34M
aa.aa
107.40110.20107.30-3.59%3.66M
aa.aa
59.9063.7059.25-2.92%37.98M
aa.aa
19.6320.2219.38-3.01%9.32M
aa.aa
31.1831.8630.60-0.45%5.21M
aa.aa
8.969.158.91-2.50%43.84M
aa.aa
24.3624.9824.28-2.95%1.53M
aa.aa
77.0578.1077.00-2.03%5.76M
aa.aa
17.5417.8717.38-5.70%51.26M
aa.aa
48.82049.10047.460+2.87%15.98M
aa.aa
4.6604.6804.600-0.43%88.83M
aa.aa
516.00550.50513.00-6.27%44.03M
aa.aa
9.519.659.45-1.96%9.07M
aa.aa
3.323.383.28-1.48%37.34M
aa.aa
34.7036.9434.44-6.87%59.11M
aa.aa
56.4056.5555.45-0.97%9.35M
aa.aa
5.005.094.94-2.91%62.89M
aa.aa
46.1447.1846.14-3.75%3.62M
aa.aa
36.3537.1835.14+3.44%278.74M
aa.aa
80.1081.5578.50-0.25%33.36M
aa.aa
15.9716.4415.93-3.21%8.19M
aa.aa
82.1583.8581.75-3.18%6.44M
aa.aa
107.40109.60107.00-2.54%1.75M
aa.aa
32.6533.0432.32-1.48%4.39M
aa.aa
7.157.277.14-2.32%9.4M
aa.aa
132.30134.20131.20-3.92%69.2M
aa.aa
184.05186.10182.20-2.00%2.51M
aa.aa
111.00112.10109.90-1.60%4.86M
aa.aa
42.8643.1642.62-0.97%4.27M
aa.aa
195.30200.00195.10-0.56%2.13M
aa.aa
44.5445.0043.98-0.45%2.69M
aa.aa
45.2646.4645.22-3.70%1.01M
aa.aa
49.7550.6049.08-2.55%3.74M
aa.aa
34.1435.2034.06-3.89%9.28M
aa.aa
215.20220.40214.40-2.98%5.01M
aa.aa
24.5425.0024.36-2.15%8.67M
aa.aa
55.4057.2055.30-6.10%41.12M
aa.aa
118.30120.30118.00-2.87%5.17M
aa.aa
404.00408.80401.00-2.79%1.01M
aa.aa
14.1114.3314.05-2.08%8.85M
aa.aa
65.9567.3565.80-1.35%5.73M
aa.aa
635.50652.00632.50-5.57%802.85K
aa.aa
84.0085.3083.85-2.61%1.45M
aa.aa
643.00665.00640.50-1.15%1.41M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。