| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MOLB 匈牙利炼油厂 | 3,762.00 | 3,810.00 | 3,840.00 | 3,744.00 | -1.26% | 1.14M | 3,762.00-1.26% | 00:15:59 | |
MTEL Magyar telekom | 2,025.00 | 2,050.00 | 2,090.00 | 2,020.00 | -1.22% | 473.62K | 2,025.00-1.22% | 00:15:59 | |
OTPB OTP Bank Nyrt | 36,460.00 | 36,370.00 | 37,490.00 | 36,390.00 | +0.25% | 291.27K | 36,460.00+0.25% | 00:15:59 | |
GDRB Gedeon Richter PLC | 11,880.00 | 11,840.00 | 12,000.00 | 11,720.00 | +0.34% | 167.71K | 11,880.00+0.34% | 00:15:59 | |
OPUSG OPUS GLOBAL Nyrt | 500.00 | 499.00 | 510.00 | 500.00 | +0.20% | 141.98K | 500.00+0.20% | 00:15:59 |
| 名称 | 价格 |
|---|---|
GDRB Gedeon Richter | 11,880.00+40.0+0.34% |
IGNY 4iG Nyrt | 3,060.00+10.0+0.33% |
OTPB OTP Bank NyRt | 36,460.00+90.0+0.25% |
OPUSG Opus Global | 500.00+1.00+0.20% |
MTEL Magyar telekom | 2,025.00-25.0-1.22% |
| 名称 | 价格 |
|---|---|
ANYB Allami nyomda | 7,180.00-100.0-1.37% |
MOLB 匈牙利炼油厂 | 3,762.00-48.0-1.26% |
MTEL Magyar telekom | 2,025.00-25.0-1.22% |
OPUSG Opus Global | 500.00+1.00+0.20% |
OTPB OTP Bank NyRt | 36,460.00+90.0+0.25% |