| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MOLB 匈牙利炼油厂 | 3,808.00 | 3,762.00 | 3,834.00 | 3,780.00 | +1.22% | 307.55K | 3,808.00+1.22% | 19:03:17 | |
MTEL Magyar telekom | 2,010.00 | 2,025.00 | 2,040.00 | 1,988.00 | -0.74% | 396.53K | 2,010.00-0.74% | 19:02:56 | |
OTPB OTP Bank Nyrt | 36,080.00 | 36,460.00 | 36,400.00 | 35,890.00 | -1.04% | 120.35K | 36,080.00-1.04% | 18:39:10 | |
GDRB Gedeon Richter PLC | 11,690.00 | 11,880.00 | 11,810.00 | 11,540.00 | -1.60% | 52.39K | 11,690.00-1.60% | 18:27:12 | |
IGNY 4iG Nyrt | 3,015.00 | 3,060.00 | 3,065.00 | 3,010.00 | -1.47% | 27.84K | 3,015.00-1.47% | 18:24:53 |
| 名称 | 价格 |
|---|---|
MOLB 匈牙利炼油厂 | 3,808.00+46.0+1.22% |
OTPB OTP Bank NyRt | 36,080.00-380.0-1.04% |
OPUSG Opus Global | 499.00-1.00-0.20% |
ANYB Allami nyomda | 7,240.00+60.0+0.84% |
MTEL Magyar telekom | 2,010.00-15.0-0.74% |
| 名称 | 价格 |
|---|---|
IGNY 4iG Nyrt | 3,015.00-45.0-1.47% |
GDRB Gedeon Richter | 11,690.00-190.0-1.60% |
MTEL Magyar telekom | 2,010.00-15.0-0.74% |
ANYB Allami nyomda | 7,240.00+60.0+0.84% |
OPUSG Opus Global | 499.00-1.00-0.20% |