印尼雅加达综合指数 (JKSE)

印尼雅加达

货币 IDR

7,106.84

+84.55(+1.20%)

闭盘·17/03

当日幅度

7,059.89

7,148.25

52 周范围

5,882.60

9,174.47

印尼雅加达综合指数成分股

本页介绍印尼综合指数包括哪些股票，即雅加达综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Harta Aman Pratama	104	106	102	+0.97%	18.03M	aa.aa	17/03
Asia Pacific Investama Tbk PT	59	59	59	-9.23%	268.3K	aa.aa	17/03
Argha Karya Prima Ind	500	530	500	+0.81%	8.5K	aa.aa	17/03
Austindo Nusantara Jaya	1,540	1,550	1,485	+2.67%	47.8K	aa.aa	17/03
Bank Bumi Arta	620	630	600	0.00%	464.6K	aa.aa	17/03
Bank Maspion Indonesia	500	500	470	0.00%	3.7K	aa.aa	16/03
Bank Ocbc Nisp	1,455	1,475	1,440	+1.04%	2.45M	aa.aa	17/03
Bank Of India Indonesia	1,350	1,350	1,350	0.00%	0	aa.aa	03/03
Bank Qnb Indonesia	57	57	55	+1.79%	2.47M	aa.aa	17/03
Bayu Buana	1,400	1,410	1,375	+2.56%	200.1K	aa.aa	17/03
Buana Finance	785	800	760	+2.61%	20.3K	aa.aa	17/03
Delta Djakarta	1,930	1,930	1,925	+0.52%	85K	aa.aa	17/03
Destinasi Tirta	530	530	505	+0.95%	67.9K	aa.aa	17/03
Elang Mahkota	795	795	705	+11.97%	61.16M	aa.aa	17/03
Enseval Putra	2,330	2,350	2,300	-0.43%	17.4K	aa.aa	17/03
Equity Dev Inv	86	91	81	+3.61%	1.2M	aa.aa	17/03
Eratex Djaja	197	206	196	-1.01%	2.61M	aa.aa	17/03
Ever Shine Textile	123	133	123	-2.38%	4.56M	aa.aa	17/03
Fast Food Indonesia	272	294	270	+0.74%	2.21M	aa.aa	17/03
Fks Multi Agro	795	870	790	-4.79%	196.9K	aa.aa	17/03
Golden Energy Mines	8,075	8,250	8,000	+0.62%	36.2K	aa.aa	17/03
Indo Kordsa	4,410	4,410	4,410	+2.32%	200	aa.aa	17/03
Indo Straits	324	346	322	+0.62%	194.1K	aa.aa	17/03
Indorama Synthetics	2,790	2,860	2,790	0.00%	18.3K	aa.aa	17/03
Kabelindo Murni	318	322	312	+1.92%	20.3K	aa.aa	17/03
Kedaung Indah Can	179	204	174	+3.47%	1.49M	aa.aa	17/03
Kokoh Inti Arebama	85	88	85	-1.16%	8.4K	aa.aa	17/03
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	370	388	362	+1.65%	2.37M	aa.aa	17/03
Maskapai Reasuransi	985	1,000	980	0.00%	28K	aa.aa	17/03
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	23,300	23,325	23,275	-0.21%	59.2K	aa.aa	17/03
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	212	214	206	+1.92%	24K	aa.aa	17/03
PT Temas Tbk	125	131	122	+2.46%	13.16M	aa.aa	17/03
Pelayaran Nelly	320	374	308	-1.84%	1.09M	aa.aa	17/03
Pikko Land Development	56	61	54	+3.70%	14.78M	aa.aa	17/03
Pioneerindo Gourmet	950	950	870	+1.06%	8.8K	aa.aa	17/03
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	74	83	74	-14.94%	8.96M	aa.aa	16/03
Prasidha Aneka Niaga	159	240	159	-14.97%	357.25M	aa.aa	17/03
Provident Agro	362	380	360	+2.84%	531.4K	aa.aa	17/03
Pudjiadi & Sons	700	700	675	0.00%	700	aa.aa	17/03
Reliance Securities	494	494	494	-1.20%	100	aa.aa	17/03
Ricky Putra Globalindo	83	84	81	+1.22%	49.6K	aa.aa	17/03
Rig Tenders	685	695	675	0.00%	20.8K	aa.aa	17/03
Samudera Indonesia	342	350	338	+1.18%	14.7M	aa.aa	17/03
Sekar Bumi	685	760	665	-1.44%	984.9K	aa.aa	17/03
Sepatu Bata	63	63	59	0.00%	5.1K	aa.aa	17/03
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,280	2,400	2,100	+4.59%	19.9K	aa.aa	17/03
Supreme Cable	2,320	2,330	2,280	-0.43%	11.3K	aa.aa	17/03
Sunson Textile	500	560	464	-8.26%	262.6K	aa.aa	16/03
Surya Toto Indonesia	272	274	270	0.00%	408.7K	aa.aa	17/03
Suryamas Dutamakmur	595	605	560	+2.59%	24.6K	aa.aa	17/03
Tifico Fiber Indonesia	900	900	900	-9.55%	200	aa.aa	17/03
Tigaraksa Satria	4,640	4,890	4,630	-1.07%	5.8K	aa.aa	17/03
Trans Power Marine	585	590	580	0.00%	3.2M	aa.aa	17/03
Trias Sentosa	466	466	466	+3.10%	10K	aa.aa	17/03
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,860	2,870	2,810	+1.42%	890K	aa.aa	17/03
Aspirasi Hidup Indonesia Tbk PT	382	386	376	+0.53%	25.87M	aa.aa	17/03
Acset Indonusa	106	108	104	0.00%	637.5K	aa.aa	17/03
Alamtri Resources Indonesia Tbk PT	2,450	2,520	2,440	+0.41%	134.66M	aa.aa	17/03
Adhi Karya Persero	206	208	202	+1.98%	1.77M	aa.aa	17/03
Adi Sarana Armada	1,025	1,025	980	+5.13%	2.33M	aa.aa	17/03
Adira Dinamika	8,375	8,400	8,225	+1.52%	67.2K	aa.aa	17/03
Agung Podomoro	150	159	146	-2.60%	39.96M	aa.aa	17/03
Akasha Wira	15,150	15,150	15,025	+0.83%	37K	aa.aa	17/03
Artha Mahiya Investama Tbk PT	400	418	386	+2.04%	1.08M	aa.aa	17/03
Akr Corporindo	1,265	1,290	1,260	-1.56%	9.8M	aa.aa	17/03
Alam Sutera Realty	126	129	125	+0.80%	7M	aa.aa	17/03
Alkindo Naratama	560	565	545	-1.75%	70.6K	aa.aa	17/03
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	101	106	99	-2.88%	7.05M	aa.aa	17/03
Aneka Tambang Persero	3,750	3,900	3,670	+3.02%	114.09M	aa.aa	17/03
Apexindo Pratama Duta	170	178	168	-1.16%	19.13M	aa.aa	17/03
Arita Prima Indonesia	180	186	177	+0.56%	156.1K	aa.aa	17/03
Arthavest	3,070	3,450	2,730	+10.83%	151.9K	aa.aa	17/03
Arwana Citramulia	515	520	505	+0.98%	1.34M	aa.aa	17/03
Asuransi Dayin Mitra	605	615	605	0.00%	2.9K	aa.aa	17/03
Multi Artha Guna	410	420	410	-0.97%	14K	aa.aa	17/03
Asuransi Ramayana	280	284	266	0.00%	11.2K	aa.aa	17/03
Asahimas Flat Glass	3,290	3,460	3,050	-1.50%	26.1K	aa.aa	17/03
Asia Pacific Fibers	31	32	31	-6.06%	764.4K	aa.aa	17/03
Asiaplast Industries	254	258	242	+0.79%	12.8K	aa.aa	17/03
Astra Agro Lestari	7,200	7,400	7,200	-0.35%	1.05M	aa.aa	17/03
Astra Graphia	1,465	1,480	1,450	+1.38%	292.3K	aa.aa	17/03
Astra International	5,800	5,925	5,750	-0.85%	89.9M	aa.aa	17/03
Astra Otoparts	2,560	2,570	2,520	+1.59%	2.27M	aa.aa	17/03
Asuransi Kresna Mitra	19	19	19	+5.56%	18.58M	aa.aa	17/03
Atlas Resources	274	278	262	+1.48%	21.2K	aa.aa	17/03
Bakrie & Brothers	117	127	113	-1.68%	560.29M	aa.aa	17/03
Bakrie Sumatera	270	270	250	+8.00%	1.36M	aa.aa	17/03
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	40	40	40	+2.56%	60.53M	aa.aa	17/03
Bank Artha Graha	151	155	151	0.00%	6.49M	aa.aa	17/03
Bank Negar	4,390	4,390	4,320	+1.62%	209.82M	aa.aa	17/03
Bank Bukopin	62	64	60	+3.33%	68.6M	aa.aa	17/03
Bank Capital Indonesia	131	134	129	+0.77%	2.2M	aa.aa	17/03
Bank Danamon	2,510	2,540	2,500	+1.21%	834.5K	aa.aa	17/03
Bank Woori Indonesia	232	232	226	+1.75%	301K	aa.aa	17/03
Bank Mnc Internasional	51	51	50	+2.00%	3.88M	aa.aa	17/03
Bank Ina Perdana	4,480	4,500	4,450	+0.67%	10.2K	aa.aa	17/03
Bank Maybank Indonesia	204	204	200	+2.00%	311.3K	aa.aa	17/03
曼迪利银行	4,730	4,780	4,710	+0.64%	274.98M	aa.aa	17/03
Bank Mayapada	190	193	188	0.00%	1.74M	aa.aa	17/03
Bank Mega	4,050	4,050	4,000	+0.25%	15.4K	aa.aa	17/03
Bank Mestika Dharma	1,980	1,980	1,945	+1.80%	1.1K	aa.aa	17/03
Bank Nationalnobu	605	605	580	+5.22%	6.68M	aa.aa	17/03
Bank Pembangunan	805	810	795	+1.90%	2.49M	aa.aa	17/03
Bank Pan Indonesia	985	1,000	980	+0.51%	6.11M	aa.aa	17/03
Bank Panin Syariah	50	51	50	0.00%	2.06M	aa.aa	17/03
Bank Pembangunan Timur	560	565	550	+0.90%	6.32M	aa.aa	17/03
Bank Permata	2,530	2,630	2,450	-3.07%	63.3K	aa.aa	17/03
Bank Pembangunan	27	27	26	+3.85%	9.33M	aa.aa	17/03
印尼人民银行	3,480	3,530	3,480	0.00%	204.21M	aa.aa	17/03
Bank Sinarmas	855	895	820	-3.39%	108.5K	aa.aa	17/03
Bank Tabungan Negara	1,270	1,280	1,245	+1.60%	11.98M	aa.aa	17/03
Bank Tabungan	1,955	2,020	1,955	-2.25%	45.5K	aa.aa	17/03
Bank Victoria	103	104	100	+3.00%	2.21M	aa.aa	17/03
Bank Windu	70	70	68	+1.45%	2.54M	aa.aa	17/03
Baramulti Suksessarana	3,980	3,980	3,950	+0.25%	266.2K	aa.aa	17/03
Barito Pacific	1,355	1,440	1,230	+8.40%	187.03M	aa.aa	17/03
Bayan Resources	12,650	12,700	12,600	+0.20%	26K	aa.aa	17/03
Bekasi Asri Pemula	71	74	71	-2.74%	864.4K	aa.aa	17/03
Bekasi Fajar	101	102	96	+5.21%	7.14M	aa.aa	17/03
Astrindo Nusantara Infrasruktur Tbk PT	195	212	194	0.00%	1.1B	aa.aa	17/03
Berlina	660	700	645	-4.35%	13.9K	aa.aa	17/03
Betonjaya Manunggal	382	382	372	+2.69%	12.4K	aa.aa	17/03
BFI Finance	720	740	720	-2.04%	6.91M	aa.aa	17/03
Bhuwanatala Indah	58	62	56	-1.69%	10.83M	aa.aa	17/03
Bisi International	835	835	805	+2.45%	274.6K	aa.aa	17/03
中亚银行	6,775	6,825	6,750	+0.37%	160.9M	aa.aa	17/03
Bank Rakyat	181	181	175	+2.84%	8.57M	aa.aa	17/03
Buana Listya Tama	318	336	318	-1.24%	229.55M	aa.aa	17/03
Budi Starch & Sweetener	208	212	208	0.00%	38.6K	aa.aa	17/03
Bukit Darmo	45	47	45	-10.00%	12.2M	aa.aa	17/03
Bukit Uluwatu Villa	945	1,015	945	-0.53%	110.31M	aa.aa	17/03
Bumi Citra Permai	68	70	67	0.00%	870.6K	aa.aa	17/03
Bumi Resources Min	680	750	655	+0.74%	1.6B	aa.aa	17/03
Bumi Resources	206	212	202	+0.98%	2.06B	aa.aa	17/03
Bumi Serpong Damai	735	745	730	+0.68%	9.85M	aa.aa	17/03
Bumi Teknokultura	15	15	15	0.00%	73.04M	aa.aa	17/03
Eagle High	112	114	111	+0.90%	17.14M	aa.aa	17/03
Capitalinc Inv	25	25	24	0.00%	43.22M	aa.aa	17/03
Capitol Nusantara	116	116	98	+9.43%	369K	aa.aa	17/03
Cahaya Aero Services Tbk	1,930	1,970	1,860	+2.39%	470.5K	aa.aa	17/03
Catur Sentosa	284	298	282	-0.70%	31.6K	aa.aa	17/03
Central Proteina	54	56	53	+1.89%	63.52M	aa.aa	17/03
Centratama Telekom	98	104	93	+2.08%	5.85M	aa.aa	17/03
AirAsia Indonesia Tbk PT	88	90	88	-2.22%	14K	aa.aa	17/03
Champion Pacific	486	486	480	0.00%	76.3K	aa.aa	17/03
Chandra Asri Petro	5,125	5,425	5,025	-0.49%	11.35M	aa.aa	17/03
Charoen Pokphand Indonesia	3,970	3,970	3,720	0.00%	29.92M	aa.aa	17/03
Ciputra Dev	685	695	680	+0.74%	8.04M	aa.aa	17/03
Citatah	70	73	69	-2.78%	938.2K	aa.aa	17/03
Citra Marga	1,400	1,430	1,385	-1.06%	76.8K	aa.aa	17/03
Clipan Finance	324	326	318	+1.89%	1.19M	aa.aa	17/03
Colorpak Indonesia	1,555	1,560	1,535	+1.30%	37.4K	aa.aa	17/03
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	394	410	388	0.00%	381.1M	aa.aa	17/03
Darya-Varia	1,610	1,620	1,600	0.00%	10.6K	aa.aa	17/03
PT BUMA Internasional Grup Tbk	254	264	254	-0.78%	4.9M	aa.aa	17/03
Dharma Samudera	86	93	85	+1.18%	6.48M	aa.aa	17/03
Dharma Satya	1,385	1,400	1,350	+2.59%	3.07M	aa.aa	17/03
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	136	144	132	-2.86%	168.7K	aa.aa	17/03
Duta Pertiwi	4,280	4,460	4,280	-4.04%	10K	aa.aa	17/03
Dyandra Media	81	84	81	-1.22%	1.2M	aa.aa	17/03
Ekadharma	180	182	179	+0.56%	77.9K	aa.aa	17/03
Electronic City Ind	200	212	196	-1.96%	363.2K	aa.aa	17/03
Elnusa	695	730	695	-1.42%	80.37M	aa.aa	17/03
Energi Mega Persada	1,405	1,475	1,385	+0.36%	80.35M	aa.aa	17/03
Erajaya Swasembada	372	380	372	+0.54%	15.14M	aa.aa	17/03
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	57	57	54	+1.79%	20.91M	aa.aa	17/03
Express Transindo	15	15	15	+7.14%	34.21M	aa.aa	17/03
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	106	110	104	-1.85%	5.41M	aa.aa	17/03
Fortune Indonesia	1,035	1,275	1,025	+1.47%	556.1K	aa.aa	17/03
Fortune Mate	234	242	232	-2.50%	23.8K	aa.aa	17/03
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,040	1,050	1,020	+1.46%	1.48M	aa.aa	17/03
Garda Tujuh Buana	200	210	192	-4.76%	72.8K	aa.aa	17/03
Garuda Indonesia	70	70	64	+9.38%	41.34M	aa.aa	17/03
Gema Grahasarana	83	93	81	+1.22%	5.81M	aa.aa	17/03
Global Mediacom	126	126	123	+1.61%	29.17M	aa.aa	17/03
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,145	1,175	1,140	-0.87%	26.6K	aa.aa	17/03
Visi Telekomunikasi	278	280	262	+3.73%	36.4K	aa.aa	17/03
Gowa Makassar	1,440	1,515	1,415	+1.77%	18.6K	aa.aa	17/03
Gozco Plantations	172	178	168	+1.78%	5.76M	aa.aa	17/03
Graha Layar Prima	2,700	2,700	2,700	0.00%	900	aa.aa	12/03
Greenwood Sejahtera	140	149	135	+2.19%	804.4K	aa.aa	17/03
盐仓公司	14,000	14,375	14,000	-2.61%	602.7K	aa.aa	17/03
Gunawan Dianjaya Steel	99	100	97	0.00%	141.6K	aa.aa	17/03
Harum Energy	995	1,005	970	+2.58%	19.57M	aa.aa	17/03
DFI Retail Nusantara Tbk Pt	404	408	364	+4.66%	543K	aa.aa	17/03
Hexindo Adiperkasa	4,340	4,350	4,320	+0.23%	246.9K	aa.aa	17/03
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	775	805	730	-1.27%	27.3K	aa.aa	17/03
Meratus Jasa Prima Tbk PT	316	316	314	+0.64%	155.1K	aa.aa	17/03
PT MNC Energy Investments Tbk	76	79	71	-1.30%	122.41M	aa.aa	17/03
Indah Kiat Pulp & Paper	9,500	9,525	9,075	+5.85%	8.48M	aa.aa	17/03
Indal Aluminium	189	199	186	-3.08%	2.3M	aa.aa	17/03
Indika Energy	3,530	3,620	3,400	+3.82%	15.32M	aa.aa	17/03
Indo Acidatama	54	56	53	+1.89%	2.3M	aa.aa	17/03
Indo Tambangraya	28,000	28,100	27,525	+0.63%	6.88M	aa.aa	17/03
Indocement Tunggal	5,500	5,500	5,400	+1.38%	505.5K	aa.aa	17/03
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,100	7,325	7,100	+0.35%	5.57M	aa.aa	17/03
Indofood	5,975	6,025	5,950	0.00%	11.86M	aa.aa	17/03
Indomobil Multi Jasa	160	164	159	0.00%	2.25M	aa.aa	17/03
Indomobil Sukses	1,015	1,055	1,005	+1.00%	117.1K	aa.aa	17/03
Indopoly Swakarsa	117	118	116	0.00%	220K	aa.aa	17/03
Indoritel Makmur	8,975	9,000	8,775	+2.28%	5.2K	aa.aa	17/03
Indosat	2,150	2,160	2,050	+6.44%	14.61M	aa.aa	17/03
Indospring	426	470	400	+0.95%	41.79M	aa.aa	17/03
Jamu dan Farmasi Sido	505	515	505	0.00%	6.28M	aa.aa	17/03
Intanwijaya	680	695	680	0.00%	110.6K	aa.aa	17/03
Intermedia Capital	54	56	53	0.00%	21.79M	aa.aa	17/03
Inti Bangun Sejahtera	4,490	4,490	4,490	0.00%	100	aa.aa	17/03
Intikeramik Alamasri	20	20	19	+5.26%	18.27M	aa.aa	17/03
Intiland Development	127	127	122	+0.79%	11.25M	aa.aa	17/03
Intraco Penta	77	77	73	+8.45%	2.14M	aa.aa	17/03
Island Concepts	110	113	97	+14.58%	31.79M	aa.aa	17/03
J Resources	530	590	530	-4.50%	205.14M	aa.aa	17/03
Jaya Agra Wattie	143	144	140	+2.14%	1.8M	aa.aa	17/03
Japfa Comfeed Indonesia	2,240	2,260	2,190	+2.28%	12.85M	aa.aa	17/03
Jasa Marga	3,100	3,140	3,080	+0.98%	2.27M	aa.aa	17/03
Jasuindo Tiga Perkasa	575	575	560	+1.77%	615.4K	aa.aa	17/03
Jaya Konstruksi	70	71	68	+2.94%	3.06M	aa.aa	17/03
Jaya Real Property	1,115	1,115	1,100	0.00%	284.4K	aa.aa	17/03
Jembo Cable Company	895	895	870	+1.70%	10.2K	aa.aa	17/03
Jakarta Int Hotels & Dev	525	530	482	+1.94%	1.78M	aa.aa	17/03
Kawasan Jababeka	180	183	173	+4.65%	91.42M	aa.aa	17/03
Kalbe Farma	985	1,020	985	+1.55%	55.95M	aa.aa	17/03
Kedawung Setia	442	442	426	-0.90%	5.4K	aa.aa	17/03
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	466	476	464	0.00%	118.3K	aa.aa	17/03
Kmi Wire And Cable	322	324	320	+2.55%	864.9K	aa.aa	17/03
Kobexindo Tractors	134	137	129	0.00%	689.5K	aa.aa	17/03
Krakatau Steel Persero	280	286	274	+0.72%	7.21M	aa.aa	17/03
Quantum Clovera Investama Tbk PT	17	17	16	+6.25%	19.55M	aa.aa	17/03
Langgeng Makmur	141	141	138	0.00%	84.3K	aa.aa	17/03
Lautan Luas	780	785	780	0.00%	12.4K	aa.aa	17/03
Leyand International	92	100	78	+19.48%	102.77M	aa.aa	17/03
Lippo Cikarang	625	660	615	0.00%	1.01M	aa.aa	17/03
Lippo General Insurance	605	625	560	0.00%	19.9K	aa.aa	17/03
Lippo Karawaci	77	77	73	+5.48%	104.72M	aa.aa	17/03
Lenox Pasifik Investama Tbk PT	76	79	75	-1.30%	1.14M	aa.aa	17/03
Logindo Samudramakmur	115	124	113	-0.86%	27.42M	aa.aa	17/03
Perusahaan Perkebunan	1,340	1,340	1,290	+3.88%	15.1M	aa.aa	17/03
Mahaka Media	41	41	39	+5.13%	337K	aa.aa	17/03
Malindo Feedmill	835	845	820	+1.83%	1.1M	aa.aa	17/03
Mandom Indonesia	2,690	2,730	2,540	+3.46%	15.2K	aa.aa	17/03
Martina Berto	110	115	107	-2.65%	387.7K	aa.aa	17/03
Matahari	1,870	1,870	1,805	+3.60%	1.63M	aa.aa	17/03
Matahari Putra Prima	48	48	47	+6.67%	8.69M	aa.aa	17/03
Mayora Indah	1,840	1,890	1,800	-1.34%	15.87M	aa.aa	17/03
Medco Energi	1,800	1,820	1,750	+2.86%	138.58M	aa.aa	17/03
Media Nusantara Citra	206	208	202	+0.98%	24.47M	aa.aa	17/03
Megapolitan Dev	80	80	73	+3.90%	1.51M	aa.aa	17/03
Metrodata Electronics	560	565	540	+2.75%	1.63M	aa.aa	17/03
Metropolitan Land	510	510	480	0.00%	62.8K	aa.aa	17/03
Midi Utama Indonesia	276	278	262	+5.34%	10.1M	aa.aa	17/03
Millennium Pharma	191	195	182	+1.60%	2.12M	aa.aa	17/03
Minna Padi Investama	93	103	92	+2.20%	212.34M	aa.aa	17/03
Mitra Adiperkasa	1,105	1,115	1,075	+2.31%	12.03M	aa.aa	17/03
Mitra Int	24	24	23	+4.35%	2.07M	aa.aa	17/03
Mitra Investindo	258	270	250	+4.88%	1.18M	aa.aa	17/03
Mitra Pinasthika	1,000	1,005	995	+0.50%	1.62M	aa.aa	17/03
Mitrabahtera Segara	1,580	1,665	1,580	-1.56%	1.37M	aa.aa	17/03
Mnc Investama	33	33	33	+3.13%	11.12M	aa.aa	17/03
Mnc Kapital Ind	50	51	50	0.00%	6.95M	aa.aa	17/03
MNC Tourism	98	100	95	-1.01%	52.5M	aa.aa	17/03
Mnc Sky Vision	69	72	68	-1.43%	6.94M	aa.aa	17/03
Modern Internasional	52	52	51	+1.96%	6.12M	aa.aa	17/03
Modernland Realty Ltd	52	56	51	0.00%	17M	aa.aa	17/03
Mulia Industrindo	296	300	296	0.00%	149.5K	aa.aa	17/03
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,525	5,525	5,450	+1.84%	312.1K	aa.aa	17/03
Multi Indocitra	500	545	500	0.00%	1.5K	aa.aa	17/03
Multi Prima Sejahtera	442	448	438	+1.38%	129.7K	aa.aa	17/03
Multipolar	91	94	89	+1.11%	26.42M	aa.aa	17/03
Multipolar Technology	15,200	16,600	15,200	-3.80%	20.8K	aa.aa	17/03
Mustika Ratu	412	442	408	-1.44%	316K	aa.aa	17/03
Nippon	745	750	730	0.00%	406.5K	aa.aa	17/03
City Retail Developments Tbk PT	204	212	185	+0.99%	139.4K	aa.aa	17/03
Nusa Konstruksi	119	124	114	+4.39%	2.28M	aa.aa	17/03
Nusa Raya Cipta	500	525	490	0.00%	5.53M	aa.aa	17/03
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,995	1,995	1,945	+3.10%	56.33M	aa.aa	17/03
Pembangunan Jaya Ancol	525	535	520	0.00%	20.3K	aa.aa	17/03
Pacific Strategic	1,155	1,155	1,080	0.00%	412.4K	aa.aa	17/03
Pakuwon Jati	334	340	334	+0.60%	14.23M	aa.aa	17/03
Pan Brothers	40	40	39	+5.26%	13.81M	aa.aa	17/03
Panin Financial	236	238	234	+1.72%	13.23M	aa.aa	17/03
Paninvest	770	770	750	+1.99%	358.3K	aa.aa	17/03
Panin Sekuritas	1,685	1,695	1,665	+0.60%	123.1K	aa.aa	17/03
Panorama Sentrawisata	535	540	515	0.00%	523.8K	aa.aa	17/03
Weha Transportasi	116	119	114	-2.52%	2.58M	aa.aa	17/03
Pelangi Indah Canindo	132	136	130	0.00%	28.3K	aa.aa	17/03
Pelat Timah Nusantara	274	276	262	+1.48%	349.3K	aa.aa	17/03
Pelayaran Nasional	130	131	125	+3.17%	4.61M	aa.aa	17/03
Perdana Gapura Prima	102	102	97	+6.25%	19.99M	aa.aa	17/03
Paragon Karya Perkasa Tbk PT	1,820	1,870	1,780	+1.96%	672.9K	aa.aa	17/03
Petrosea	4,320	4,600	4,260	+1.41%	62.37M	aa.aa	17/03
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	200	200	190	+2.04%	295.7K	aa.aa	17/03
Pembangunan Perumahan	300	306	298	+1.35%	6.38M	aa.aa	17/03
Pudjiadi Prestige	282	346	280	+1.44%	1.32M	aa.aa	17/03
Pyridam Farma	330	374	314	+8.55%	61.84M	aa.aa	17/03
Radiant Utama	214	220	208	+0.94%	1.5M	aa.aa	17/03
Ramayana Lestari	466	478	462	+0.43%	8.21M	aa.aa	17/03
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	59	59	59	+1.72%	8.45M	aa.aa	17/03
Resource Alam Indonesia	326	350	324	-6.32%	17.08M	aa.aa	17/03
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	45	45	43	+4.65%	86.2K	aa.aa	17/03
Rukun Raharja	3,410	3,530	3,340	+0.29%	16.63M	aa.aa	17/03
Salim Ivomas Pratama	590	600	580	+1.72%	11.89M	aa.aa	17/03
Samindo Resources	1,335	1,405	1,325	-6.32%	115.1K	aa.aa	17/03
Prime Agri Resources Tbk PT	5,750	6,000	5,675	+1.32%	68.5K	aa.aa	17/03
Sarana Meditama	340	348	336	+1.19%	2.09M	aa.aa	17/03
Sarana Menara Nusantara	478	478	448	+7.17%	29.72M	aa.aa	17/03
Saranacentral Bajatama	132	138	130	+1.54%	425.1K	aa.aa	17/03
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,645	1,660	1,615	+2.49%	4.75M	aa.aa	17/03
Sat Nusapersada	348	350	336	+3.57%	501.4K	aa.aa	17/03
Sawit Sumbermas Sarana	1,365	1,365	1,275	+6.23%	6.86M	aa.aa	17/03
Sejahteraraya	15,025	15,025	14,975	0.00%	800	aa.aa	17/03
Selamat Sempurna	1,755	1,790	1,750	+0.29%	843.3K	aa.aa	17/03
Semen Baturaja Persero	214	222	214	0.00%	1.75M	aa.aa	17/03
Semen Indonesia Persero	2,520	2,520	2,450	+3.70%	3.57M	aa.aa	17/03
Sentul City	101	106	100	-0.98%	168.63M	aa.aa	17/03
Siantar Top	9,650	9,650	9,650	0.00%	200	aa.aa	17/03
Sidomulyo Selaras	71	77	70	-2.74%	3.32M	aa.aa	17/03
PT Sreeya Sewu	895	1,000	885	+1.13%	49.9K	aa.aa	17/03
Siloam International	2,700	2,800	2,700	-1.46%	670.7K	aa.aa	17/03
Sinar Mas Multiartha	16,350	16,350	14,450	0.00%	30.7K	aa.aa	17/03
Slj Global	94	97	92	-2.08%	1.1M	aa.aa	17/03
Sinar Mas Agro Resources and Technology Tbk PT	4,960	5,075	4,800	+1.22%	362.5K	aa.aa	17/03
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	296	300	284	+1.37%	27.5K	aa.aa	17/03
PT Buana Artha Anugerah Tbk	615	615	605	+1.65%	53.5K	aa.aa	17/03
Steel Pipe Ind	472	474	460	+2.61%	1.79M	aa.aa	17/03
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,445	1,445	1,405	+1.76%	35.28M	aa.aa	17/03
Summarecon Agung	340	344	328	+3.66%	25.83M	aa.aa	17/03
Suparma	206	208	204	0.00%	544.4K	aa.aa	17/03
Supra Boga Lestari	605	675	525	+12.04%	677K	aa.aa	17/03
Surya Citra Media	270	278	260	-1.46%	589.86M	aa.aa	17/03
ESSA Industries Indonesia Tbk PT	740	760	730	-0.67%	74.53M	aa.aa	17/03
Surya Semesta	1,230	1,255	1,175	+4.68%	10.59M	aa.aa	17/03
Tanah Laut	99	109	98	-2.94%	3.06M	aa.aa	17/03
Bukit Asam	2,910	2,930	2,880	-0.34%	18.16M	aa.aa	17/03
Telkom Indonesia	3,050	3,050	2,960	+3.04%	164.84M	aa.aa	17/03
Tempo Inti Media	122	135	114	+7.02%	9.62M	aa.aa	17/03
Tempo Scan Pacific	2,500	2,570	2,490	-1.19%	2.69M	aa.aa	17/03
Tifa Finance	358	360	320	-2.72%	102.6K	aa.aa	17/03
FKS Food Sejahtera Tbk PT	119	121	118	+0.85%	2.12M	aa.aa	17/03
Timah Tbk	3,320	3,390	3,250	+2.79%	29.21M	aa.aa	17/03
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	890	890	820	+9.88%	5.13M	aa.aa	17/03
Pabrik Kertas Tjiwi	9,050	9,125	8,700	+6.47%	2.61M	aa.aa	17/03
TBS Energi Utama Tbk PT	525	540	520	+0.96%	10.92M	aa.aa	17/03
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	995	1,015	990	-0.50%	6.17M	aa.aa	17/03
Tower Bersama	1,620	1,620	1,555	+4.52%	1.4M	aa.aa	17/03
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	488	500	474	-0.41%	26.8K	aa.aa	17/03
Trisula International	169	170	164	0.00%	1.22M	aa.aa	17/03
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	520	610	520	-0.95%	47.5K	aa.aa	17/03
Tunas Baru Lampung	640	640	625	+2.40%	737.8K	aa.aa	17/03
Ultrajaya Milk	1,575	1,630	1,575	-3.67%	2.65M	aa.aa	17/03
Unilever Indonesia	2,000	2,080	1,865	+7.82%	50.59M	aa.aa	17/03
United Tractors	30,000	30,250	29,725	+1.78%	5.57M	aa.aa	17/03
Vale Indonesia	5,575	5,650	5,350	+4.21%	17.79M	aa.aa	17/03
PT Mizuho Leasing Indonesia Tbk	74	76	70	+4.23%	367.6K	aa.aa	17/03
Victoria Investama	146	159	146	0.00%	458.7K	aa.aa	17/03
Visi Media Asia	35	35	34	+2.94%	5.37M	aa.aa	17/03
Voksel Electric	188	196	185	+1.62%	36K	aa.aa	17/03
Wahana Ottomitra	304	310	298	0.00%	104K	aa.aa	17/03
Wahana Pronatural	113	120	112	-1.74%	504.5K	aa.aa	17/03
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	88	89	86	+1.15%	2.55M	aa.aa	17/03
Wilmar Cahaya Ind	2,200	2,240	2,200	0.00%	27.4K	aa.aa	17/03
Wintermar	500	510	480	+4.17%	3.78M	aa.aa	17/03
Wismilak Inti Makmur	1,945	1,945	1,805	+8.36%	5.33M	aa.aa	17/03
XL Axiata	2,960	2,960	2,610	+15.63%	46.06M	aa.aa	17/03
Yanaprima Hastapersada	630	700	590	-2.33%	38.8K	aa.aa	17/03
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,225	1,285	1,205	+0.82%	12.6K	aa.aa	17/03
Eka Sari Lorena	212	244	206	-9.40%	2.36M	aa.aa	17/03
Indonesian Paradise	785	785	770	0.00%	1.1K	aa.aa	17/03
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	9,875	9,875	9,825	+0.25%	2.2K	aa.aa	17/03
Asuransi Bina Dana Arta	2,700	2,700	2,700	0.00%	500	aa.aa	17/03
Woori Finance Indonesia Tbk PT	274	274	274	0.00%	2.8K	aa.aa	17/03
Lion Metal Works	392	412	384	-2.49%	263.8K	aa.aa	17/03
Sumi Indo Kabel	545	560	530	+2.83%	54K	aa.aa	17/03
Dian Swastatika	61,450	63,500	59,350	-0.16%	2.8M	aa.aa	17/03
Asuransi Bintang	418	430	380	-1.42%	19.2K	aa.aa	17/03
Chitose Internasional	195	195	191	+2.63%	17.1K	aa.aa	17/03
Link Net	1,830	1,865	1,790	-0.27%	34.3K	aa.aa	17/03
Soechi Lines	416	446	412	-2.80%	21.77M	aa.aa	17/03
Intan Baruprana Finance	83	89	83	0.00%	431.9K	aa.aa	17/03
Bank Agris	69	69	68	+1.47%	2.1M	aa.aa	17/03
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,280	1,300	1,270	+0.39%	71.2K	aa.aa	17/03
Hanjaya Mandala Sampoerna Tbk PT	730	740	725	+1.39%	21.41M	aa.aa	17/03
Goodyear Indonesia	1,145	1,160	1,095	+4.09%	148.1K	aa.aa	17/03
Asuransi Jasa Tania	187	189	181	+0.54%	127.6K	aa.aa	17/03
Bank Cimb Niaga	1,785	1,795	1,740	+2.59%	8.22M	aa.aa	17/03
Yulie Sekurindo	3,350	4,200	3,200	-0.30%	73.1K	aa.aa	17/03
Panca Global	155	160	153	-0.64%	532K	aa.aa	17/03
Himalaya Energi Perkasa Tbk PT	23	23	22	0.00%	4.24M	aa.aa	17/03
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	468	525	460	+9.86%	581K	aa.aa	17/03
Magna Finance	190	190	184	+2.70%	368.5K	aa.aa	17/03
Agung Semesta Sejahtera Tbk PT	30	30	28	+7.14%	1.75M	aa.aa	17/03
Bank Dinar Indonesia	129	133	129	0.00%	858.4K	aa.aa	17/03
Mitrabara Adiperdana	1,735	1,750	1,700	+2.06%	48.4K	aa.aa	17/03
Blue Bird	1,665	1,670	1,640	+1.52%	354.5K	aa.aa	17/03
Impack Pratama Industri	1,820	1,870	1,740	+1.39%	22.26M	aa.aa	17/03
Indonesia Prima	480	530	480	-9.43%	15.1K	aa.aa	17/03
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	288	298	276	+4.35%	48.82M	aa.aa	17/03
Roda Vivatex	16,475	16,475	15,600	+4.94%	900	aa.aa	16/03
Merck	3,040	3,070	3,040	-0.98%	8.8K	aa.aa	17/03
Jakarta Setiabudi	1,565	1,565	1,210	+24.70%	220.4K	aa.aa	17/03
Citra Tubindo	5,700	5,825	5,650	-2.56%	9.1K	aa.aa	17/03
Sekar Laut	234	244	232	-1.68%	125.7K	aa.aa	17/03
Danasupra	82	85	72	+7.89%	3.8M	aa.aa	17/03
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	392	418	392	-0.51%	2.4K	aa.aa	17/03
Bintang Mitra	322	342	298	+5.92%	111.7K	aa.aa	17/03
Tira Austenite	1,120	1,130	960	+11.44%	137.6K	aa.aa	17/03
Inter-Delta	236	280	234	-9.92%	772.9K	aa.aa	17/03
Mitra Keluarga Karyasehat	2,080	2,120	2,060	-0.95%	3.79M	aa.aa	17/03
Red Planet Indonesia Tbk	246	256	240	+2.50%	17.39M	aa.aa	17/03
Mitra Energi Persada	238	260	238	-0.83%	33.7K	aa.aa	17/03
Alakasa Industrindo Tbk	795	795	795	-14.52%	202.1K	aa.aa	17/03
PP Properti Tbk PT	35	35	33	+9.38%	48.61M	aa.aa	17/03
Argo Pantes Tbk	870	870	800	+1.16%	11.3K	aa.aa	17/03
Puradelta Lestari Tbk Pt	131	132	130	0.00%	16.52M	aa.aa	17/03
Radana Bhaskara Finance Tbk	89	96	89	0.00%	208.2K	aa.aa	17/03
Merdeka Copper Gold TBK PT	3,310	3,340	3,090	+8.17%	70M	aa.aa	17/03
Mega Manunggal Property	308	310	302	+1.99%	779.5K	aa.aa	17/03
Steady Safe TBK PT	404	414	390	0.00%	336.6K	aa.aa	17/03
Bukaka Teknik Utama	1,430	1,450	1,430	-1.38%	42.8K	aa.aa	17/03
Anabatic Technologies Tbk	540	545	496	+9.76%	136.1K	aa.aa	17/03
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	920	925	920	-0.54%	16.4K	aa.aa	17/03
Bank Harda Internasional Tbk PT	1,275	1,295	1,265	-0.78%	535.1K	aa.aa	17/03
Victoria Insurance Tbk PT	156	165	153	-0.64%	215.4K	aa.aa	17/03
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	232	234	226	-0.85%	7.8K	aa.aa	17/03
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	130	138	120	+8.33%	7.42M	aa.aa	17/03
Indonesia Pondasi Raya Tbk PT	298	300	298	0.00%	170.3K	aa.aa	17/03
Kino Indonesia Tbk PT	1,065	1,080	1,050	-1.39%	26.7K	aa.aa	17/03
Bank Artos Indonesia	1,385	1,400	1,375	+1.84%	1.55M	aa.aa	17/03
Mahaka Radio	29	29	28	0.00%	2.32M	aa.aa	17/03
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	120	124	120	-0.83%	10.46M	aa.aa	17/03
Cikarang Listrindo	720	725	715	+0.70%	1.05M	aa.aa	17/03
Duta Intidaya	930	970	900	-2.11%	55.2K	aa.aa	17/03
Sillo Maritime Perdana	3,910	3,950	3,530	+3.44%	73.1K	aa.aa	17/03
Graha Andrasentra	58	59	55	+5.45%	52.59M	aa.aa	17/03
Capital Financial Ind	1,340	1,340	1,340	0.00%	13.4K	aa.aa	17/03
Maharaksa Biru Energi Tbk PT	250	262	244	+0.81%	13.65M	aa.aa	17/03
Indo Komoditi Korpora	53	56	52	-1.85%	7.05M	aa.aa	17/03
Waskita Beton Precast	19	19	18	+5.56%	15.38M	aa.aa	17/03
Samator Indo Gas Tbk PT	3,400	3,410	3,400	0.00%	1.98M	aa.aa	17/03
Paramita Bangun Sarana	1,210	1,255	1,190	+0.41%	3.23M	aa.aa	17/03
Prodia Widyahusada	2,450	2,510	2,450	-1.21%	125.9K	aa.aa	17/03
Bintang Oto Global	1,430	1,430	1,430	+1.42%	2.1K	aa.aa	17/03
Nusantara Pelabuhan	860	865	860	0.00%	3.3K	aa.aa	17/03
Anugerah Kagum Karya	38	38	38	+2.70%	56.9K	aa.aa	17/03
Central Omega Resources	700	750	695	+0.72%	13.36M	aa.aa	17/03
Sumber Energi Andalan	2,330	2,600	2,210	+5.43%	1.91M	aa.aa	17/03
Perdana Bangun Pusaka	1,445	1,445	1,435	0.00%	2.9K	aa.aa	17/03
Industri Dan Perdagangan	95	99	92	+4.40%	9.52M	aa.aa	17/03
Sanurhasta Mitra	236	256	230	+0.85%	97.59M	aa.aa	17/03
Sariguna Primatirta	402	410	402	0.00%	4.9M	aa.aa	17/03
PT Cahayasakti Investindo	161	169	156	+1.26%	1.35M	aa.aa	17/03
PT Pelayaran Tamarin	30	30	29	+7.14%	2.93M	aa.aa	17/03
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	90	93	89	0.00%	4.48M	aa.aa	17/03
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	66	69	66	0.00%	28.91M	aa.aa	17/03
Kirana Megatara	256	272	256	+2.40%	56.9K	aa.aa	17/03
Hartadinata Abadi	2,510	2,640	2,440	-3.46%	26.82M	aa.aa	17/03
Integra Indocabinet	306	316	304	0.00%	1.47M	aa.aa	17/03
Alfa Energi Investama	133	144	133	-1.48%	4.65M	aa.aa	17/03
Map Boga Adiperkasa	1,515	1,515	1,515	0.00%	100	aa.aa	17/03
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	740	770	730	-2.63%	7.29M	aa.aa	17/03
Andalan Perkasa Abadi Tbk PT	38	38	36	0.00%	1.1M	aa.aa	17/03
Emdeki Utama	192	197	191	0.00%	107.9K	aa.aa	17/03
Trisula Textile	111	122	111	-2.63%	21.69M	aa.aa	17/03
Kioson Komersial	95	102	93	+1.06%	7.4M	aa.aa	17/03
Garuda Maintenance Facility	58	59	55	+7.41%	21.3M	aa.aa	17/03
Malacca Trust Wuwungan	346	346	314	+4.22%	16.6K	aa.aa	17/03
Kapuas Prima Coal	33	33	31	+10.00%	11.65M	aa.aa	17/03
Maming Enam Sembilan Mineral Tbk PT	274	294	270	+0.74%	596.9K	aa.aa	17/03
PP Presisi Tbk PT	164	171	163	-0.61%	23.21M	aa.aa	17/03
Wijaya Karya Bangunan Gedung	61	62	56	+8.93%	4.79M	aa.aa	17/03
M Cash Integrasi PT	436	460	426	+1.40%	17K	aa.aa	17/03
Pelita Samudera	358	370	346	-3.24%	105.3K	aa.aa	17/03
Asuransi Jiwa Syariah	200	206	191	+3.63%	485.9K	aa.aa	17/03
Campina Ice Cream	196	199	193	+1.55%	204.4K	aa.aa	17/03
Dwi Guna Laksana	312	312	280	0.00%	6.27M	aa.aa	17/03
Jasa Armada Indonesia	318	322	312	+1.27%	653.9K	aa.aa	17/03
Panca Budi Idaman	505	510	500	+1.00%	697.3K	aa.aa	17/03
Prima Cakrawala Abadi	39	39	38	+2.63%	287.3K	aa.aa	17/03
LCK Global Kedaton	146	161	125	+2.82%	576.5K	aa.aa	17/03
Cita Mineral	4,150	4,150	4,080	+2.98%	360.2K	aa.aa	17/03
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	192	192	180	-1.03%	403.1K	aa.aa	17/03
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,795	1,800	1,770	+0.84%	8.5K	aa.aa	17/03
Indah Prakasa Sentosa	625	630	520	+8.70%	544K	aa.aa	17/03
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	70	90	67	0.00%	4.6M	aa.aa	17/03
Bank Syariah Indonesia	2,110	2,150	2,100	0.00%	6.26M	aa.aa	17/03
PT Surya Pertiwi	635	640	630	0.00%	1.84M	aa.aa	17/03
Medikaloka Hermina	1,325	1,350	1,280	-0.75%	13.96M	aa.aa	17/03
Guna Timur Raya	254	266	240	0.00%	29.9K	aa.aa	17/03
PT Sarimelati Kencana	195	196	188	+1.04%	141.3K	aa.aa	17/03
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,230	1,250	1,210	+1.23%	758K	aa.aa	17/03
MNC Studios	496	500	486	-0.40%	8.37M	aa.aa	17/03
Bank Tabungan Pensiunan	1,035	1,050	1,030	0.00%	3.89M	aa.aa	17/03
Charnic Capital	1,140	1,230	1,065	+1.33%	17.1K	aa.aa	17/03
Royal Prima	68	70	67	0.00%	1.23M	aa.aa	17/03
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	170	180	170	-0.58%	121.2K	aa.aa	17/03
Batavia Prosperindo Trans	78	79	77	-1.27%	37.5K	aa.aa	17/03
PT Kendaraan Terminal	1,185	1,190	1,160	+2.16%	1.36M	aa.aa	17/03
Jaya Sukses Makmur	2,060	2,240	1,970	+0.49%	1.21M	aa.aa	17/03
MAP Aktif Adiperkasa	620	630	595	+3.33%	15.11M	aa.aa	17/03
Transcoal Pacific	11,700	11,700	11,300	+3.08%	5.88M	aa.aa	17/03
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	685	700	685	-1.44%	1.97M	aa.aa	17/03
NFC Indonesia	1,700	1,795	1,700	-5.03%	10.3K	aa.aa	17/03
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	3,610	3,890	3,500	-4.75%	4.26M	aa.aa	17/03
Andira Agro	24	24	24	+9.09%	11.29M	aa.aa	17/03
Trimitra Propertindo	57	59	55	+3.64%	9.15M	aa.aa	17/03
Madusari Murni Indah	214	222	206	+3.88%	3.35M	aa.aa	17/03
Arkadia Digital	33	33	32	+3.13%	862.2K	aa.aa	17/03
Pantai Indah Kapuk Dua Tbk PT	8,000	8,025	7,675	+4.23%	4.11M	aa.aa	17/03
Natura City	148	175	145	-3.90%	1.48M	aa.aa	17/03
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9,400	9,400	9,400	0.00%	200	aa.aa	16/03
Satria Antaran Prima	264	270	242	0.00%	114K	aa.aa	17/03
Super Energy	2,730	2,730	2,730	+0.74%	100	aa.aa	17/03
Garudafood Putra Putri	344	346	334	0.00%	105.7K	aa.aa	17/03
Superkrane Mitra Utama	432	466	432	-2.70%	306.1K	aa.aa	17/03
Cahayaputra Asa Keramik	157	161	146	+1.29%	114.5K	aa.aa	17/03
Kota Satu	262	262	256	+2.34%	4.19M	aa.aa	17/03
Yelooo Integra	89	98	87	-1.11%	112.88M	aa.aa	17/03
Shield On Service	835	835	835	-0.60%	200	aa.aa	17/03
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	63	84	63	-14.86%	59.75M	aa.aa	17/03
Nusantara Voucher	124	138	123	-0.80%	2.59M	aa.aa	17/03
Sentral Mitra Informatika	96	102	95	-3.03%	740.1K	aa.aa	17/03
Satria Mega Kencana	700	800	670	+2.19%	1.37M	aa.aa	17/03
Urban Jakarta Propertindo	156	167	143	+9.09%	120.1K	aa.aa	17/03
Mega Perintis	328	338	312	-0.61%	11.3K	aa.aa	17/03
Phapros	266	282	260	-4.32%	428.7K	aa.aa	17/03
Sentra Food	250	250	206	+9.65%	167.8K	aa.aa	17/03
Estika Tata Tiara	260	266	238	+1.56%	5.86M	aa.aa	17/03
Pollux Investasi	880	965	825	-1.68%	30.1K	aa.aa	17/03
Citra Putra	2,750	2,830	2,640	+0.73%	26K	aa.aa	17/03
Surya Permata Andalan Tbk PT	600	620	595	0.00%	59.7K	aa.aa	17/03
Armada Berjaya	109	115	108	-0.91%	10.05M	aa.aa	17/03
PT Wahana Interfood	310	310	310	+5.44%	2.68M	aa.aa	17/03
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	46	46	44	0.00%	230.7K	aa.aa	17/03
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	95	98	94	-1.04%	3.5M	aa.aa	17/03
Hotel Fitra International	308	380	308	-14.92%	2.45M	aa.aa	17/03
Bali Bintang Sejahtera	156	172	145	+6.85%	3.39M	aa.aa	17/03
Communication Cable Systems	228	232	220	+3.64%	319.6K	aa.aa	17/03
Surya Fajar Capital	1,925	1,925	1,920	+0.26%	54.4K	aa.aa	17/03
Golden Flower	13,325	14,375	13,000	-6.00%	14.7K	aa.aa	17/03
Bima Sakti Pertiwi	53	55	52	0.00%	1.41M	aa.aa	17/03
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	264	268	250	+1.54%	359.7K	aa.aa	17/03
Krida Jaringan Nusantara	112	118	107	+1.82%	1.99M	aa.aa	17/03
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,500	3,550	3,140	+11.82%	262.5K	aa.aa	17/03
MNC Vision Networks	42	42	38	+7.69%	11.01M	aa.aa	17/03
Hensel Davest	52	56	51	+1.96%	11.48M	aa.aa	17/03
Satyamitra Kemas Lestari	162	166	161	-2.41%	237.7K	aa.aa	17/03
Inocycle	125	130	122	+2.46%	1.42M	aa.aa	17/03
Arkha Jayanti	32	32	31	+3.23%	816.9K	aa.aa	17/03
Eastparc Hotel	91	91	89	+1.11%	747.1K	aa.aa	17/03
Asuransi Jiwa Sinarmas	6,850	6,900	6,850	-0.72%	800	aa.aa	17/03
Fuji Finance Indonesia	298	320	292	0.00%	8.32M	aa.aa	17/03
DMS Propertindo	57	59	56	+1.79%	22.3M	aa.aa	17/03
Kencana Energi	840	855	830	0.00%	4.19M	aa.aa	17/03
Telefast Indonesia	204	218	200	+0.99%	251.5K	aa.aa	17/03
Bhakti Agung Propertindo	28	28	27	+7.69%	4.59M	aa.aa	17/03
Gunung Raja	296	304	294	-0.67%	445.2K	aa.aa	17/03
Optima Prima	107	113	103	+0.94%	472.5K	aa.aa	17/03
Nusantara Almazia	163	244	163	-14.66%	216.57M	aa.aa	17/03
Gaya Abadi	75	78	74	0.00%	7.9M	aa.aa	17/03
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	384	384	370	+0.52%	1.52M	aa.aa	17/03
Digital Mediatama Maxima	183	184	176	0.00%	1.04M	aa.aa	17/03
Ginting Jaya Energi	56	60	55	+1.82%	25.7M	aa.aa	17/03
Singaraja Putra	11,500	11,500	10,975	+4.78%	126.6K	aa.aa	17/03
Sinergi Inti	58	63	56	+1.75%	8.49M	aa.aa	17/03
Dana Brata Luhur	1,150	1,190	1,125	+0.44%	1.46M	aa.aa	17/03
Mulia Boga Raya	560	565	530	+4.67%	247.8K	aa.aa	17/03
Palma Serasih	195	200	193	-2.01%	678.1K	aa.aa	17/03
Asia Sejahtera Mina	206	212	198	+0.98%	101.1K	aa.aa	17/03
Ifishdeco	3,250	3,250	2,450	0.00%	0	aa.aa	04/03
Repower Asia Ind	50	51	50	0.00%	10.41M	aa.aa	17/03
Indonesia Fibreboard	224	228	220	+1.82%	73.7K	aa.aa	17/03
Uni Charm	410	412	398	0.00%	3.11M	aa.aa	17/03
Putra Mandiri Jembar	109	109	106	+0.93%	20.2K	aa.aa	17/03
Galva Technologies	340	342	330	-1.16%	12.8K	aa.aa	17/03
Bahtera Bumi Raya PT Tbk	710	710	645	+2.90%	110.1K	aa.aa	17/03
Cisadane Sawit Raya	930	935	910	+1.64%	440.9K	aa.aa	17/03
Bank Amar Indonesia	200	200	192	+3.09%	205.8K	aa.aa	17/03
Ashmore Asset	308	310	302	+1.99%	240.6K	aa.aa	17/03
Royalindo Investa	162	163	155	+4.52%	8.53M	aa.aa	17/03
Perintis Triniti	770	830	685	+0.65%	34.06M	aa.aa	17/03
Diamond Food	635	650	590	+0.79%	25.2K	aa.aa	17/03
Putra Rajawali Kencana	28	29	27	-3.45%	4.63M	aa.aa	17/03
Pratama Widya	955	980	950	+0.53%	41.3K	aa.aa	17/03
Lancartama Sejati	113	113	113	0.00%	0	aa.aa	04/03
Era Mandiri Cemerlang Tbk PT	83	103	80	+3.75%	154.53M	aa.aa	17/03
Agro Yasa Lestari PT Tbk	165	183	157	-9.34%	2.92M	aa.aa	17/03
Diamond Citra	50	50	50	0.00%	229.7K	aa.aa	17/03
Andalan Sakti	280	318	268	+7.69%	495K	aa.aa	17/03
Batulicin Nusantara	1,205	1,620	1,205	-14.84%	439.9K	aa.aa	17/03
Esta Multi Usaha	152	158	121	+16.03%	2.48M	aa.aa	17/03
Makmur Berkah	290	312	288	0.00%	954.4K	aa.aa	17/03
Metro Health	430	438	394	+6.97%	1.45M	aa.aa	17/03
Saraswanti Anugerah	350	364	344	-2.78%	602.8K	aa.aa	17/03
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	83	97	76	+3.75%	17.96M	aa.aa	17/03
Aesler Gr	1,340	1,405	1,255	+6.77%	37K	aa.aa	17/03
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	42	42	42	+7.69%	4.08M	aa.aa	17/03
Bumi Benowo	156	182	152	+2.63%	680.9K	aa.aa	17/03
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	24.4K	aa.aa	17/03
Cashlez World	190	214	184	-4.52%	5.51M	aa.aa	17/03
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	42	42	39	+7.69%	2.21M	aa.aa	17/03
Pradiksi Gunatama	7,825	7,850	7,400	+6.46%	24K	aa.aa	17/03
Boston Furniture	486	496	458	+6.11%	3.98M	aa.aa	17/03
Pakuan	3,400	3,530	3,360	0.00%	188.6K	aa.aa	17/03
Prima Globalindo	192	200	186	+0.52%	405.8K	aa.aa	17/03
Berlian Laju Tanker Tbk PT	45	45	43	+4.65%	4.03M	aa.aa	17/03
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	402	410	390	+3.08%	1.05M	aa.aa	17/03
Transkon Jaya	124	125	121	+1.64%	173.8K	aa.aa	17/03
Pinago Utama	3,030	3,050	3,030	0.00%	1.5K	aa.aa	17/03
Puri Global Sukses	134	139	130	-0.74%	1.86M	aa.aa	17/03
Soho Global	1,650	1,665	1,605	-1.20%	70.9K	aa.aa	17/03
Selaras Citra	178	183	174	0.00%	103.1K	aa.aa	17/03
Bank Bisnis	4,700	4,740	4,700	0.00%	8.9K	aa.aa	17/03
Kurniamitra Duta	630	630	600	+5.00%	139.2K	aa.aa	17/03
Grand House	244	250	222	-2.40%	10.8M	aa.aa	17/03
Rockfields Prop	3,520	3,520	3,150	+24.82%	1.41M	aa.aa	17/03
Planet Properindo	36	36	36	-7.69%	3M	aa.aa	17/03
Morenzo Abadi	60	62	56	+3.45%	12.82M	aa.aa	17/03
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	760	795	690	+4.83%	2.83M	aa.aa	17/03
Victoria Care	525	555	515	-1.87%	1.75M	aa.aa	17/03
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,550	6,550	6,500	+0.77%	1.7K	aa.aa	17/03
Bank Net Indonesia Syariah Tbk PT	430	452	430	0.00%	352.2K	aa.aa	17/03
Diagnos Laboratorium Utama PT Tbk	284	296	284	0.00%	804.9K	aa.aa	17/03
Widodo Makmur Unggas Tbk PT	61	63	60	0.00%	67.58M	aa.aa	17/03
Ulima Nitra PT	125	128	124	+0.81%	1.06M	aa.aa	17/03
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	226	232	200	0.00%	13.43M	aa.aa	17/03
Zyrexindo Mandiri Buana PT Tbk	141	143	130	-1.40%	551.6K	aa.aa	17/03
Imago Mulia Persada Tbk PT	555	560	498	+2.78%	19.6K	aa.aa	17/03
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,745	1,775	1,730	0.00%	19.17M	aa.aa	17/03
Nusa Palapa Gemilang PT Tbk	61	64	61	0.00%	5.7M	aa.aa	17/03
Lima Dua Lima Tiga PT	1,365	1,500	1,365	-9.90%	2.54M	aa.aa	17/03
Harapan Duta Pertiwi PT	228	236	200	+12.87%	11.91M	aa.aa	17/03
Triniti Dinamik PT Tbk	135	162	134	-6.90%	336.77M	aa.aa	17/03
Green Power Tbk PT	109	110	102	+5.83%	3.09M	aa.aa	17/03
Panca Anugrah Wisesa Tbk PT	4,700	4,780	4,000	+8.05%	791.2K	aa.aa	17/03
Archi Indonesia Tbk PT	1,600	1,770	1,600	-5.33%	251.28M	aa.aa	17/03
Bank Multiarta Sentosa PT	3,380	3,490	3,290	-0.59%	3.3K	aa.aa	17/03
Era Graharealty PT Tbk	146	158	140	+1.39%	140.5K	aa.aa	17/03
Bundamedik Tbk PT	186	187	183	+0.54%	458.8K	aa.aa	17/03
Falmaco Nonwoven Industri PT Tbk	138	146	134	+2.99%	1.39M	aa.aa	17/03
PAM Mineral Tbk PT	880	915	845	+4.76%	37.6M	aa.aa	17/03
Trimegah Karya Pratama Tbk PT	110	123	109	0.00%	1.32M	aa.aa	17/03
DCI Indonesia	208,975	210,000	208,975	+5.80%	600	aa.aa	17/03
Bukalapak.com PT	140	141	135	+0.72%	58.6M	aa.aa	17/03
Hasnur Internasional Shipping Tbk PT	210	212	204	+0.96%	2.54M	aa.aa	17/03
Bank JTrust Indonesia Tbk PT	123	127	121	-1.60%	219.5K	aa.aa	17/03
Solusi Sinergi Digital Tbk PT	2,000	2,080	1,990	+0.25%	16.2M	aa.aa	17/03
Indo Oil Perkasa PT	230	246	224	-4.96%	23.1M	aa.aa	17/03
Geoprima Solusi Tbk PT	306	326	300	+2.00%	11.17M	aa.aa	17/03
Prima Andalan Mandiri Tbk PT	3,970	4,060	3,960	+0.25%	34.7K	aa.aa	17/03
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	111	120	99	+0.91%	31.82M	aa.aa	17/03
Surya Biru Murni Acetylene Tbk PT	114	121	113	-2.56%	1.07M	aa.aa	17/03
Cemindo Gemilang Tbk PT	725	725	700	+2.84%	9.61M	aa.aa	17/03
GTS Internasional Tbk PT	183	202	182	-3.17%	88.1M	aa.aa	17/03
IDeA Indonesia Akademi Tbk PT	123	131	120	-3.91%	17.79M	aa.aa	17/03
Formosa Ingredient Factory PT Tbk	151	156	151	-0.66%	193.3K	aa.aa	17/03
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	73	79	73	-12.05%	74.07M	aa.aa	17/03
Damai Sejahtera Abadi Tbk PT	143	149	133	+1.42%	177.4K	aa.aa	17/03
Dayamitra Telekomunikasi PT	535	535	505	+5.94%	15.9M	aa.aa	17/03
Caturkarda Depo Bangunan PT Tbk	220	220	206	+4.76%	72.9K	aa.aa	17/03
Perma Plasindo Tbk PT	124	126	123	-0.80%	162.6K	aa.aa	17/03
Widodo Makmur Perkasa PT	24	24	24	+9.09%	2.42M	aa.aa	17/03
Jaya Swarasa Agung PT	55	59	54	+1.85%	2.37M	aa.aa	17/03
Wira Global Solusi Tbk PT	246	248	228	+6.96%	409.5K	aa.aa	17/03
Cisarua Mountain Dairy Tbk PT	4,600	4,620	4,510	+2.00%	8.84M	aa.aa	17/03
RMK Energy PT Tbk	2,970	3,020	2,860	+2.77%	13.78M	aa.aa	17/03
Obm Drilchem PT	234	256	234	-0.85%	496.4K	aa.aa	17/03
Avia Avian PT Tbk	390	392	384	+1.04%	9.3M	aa.aa	17/03
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	129	133	123	-1.53%	3.4M	aa.aa	17/03
Bintang Samudera Mandiri Lines Tbk PT	324	330	324	0.00%	13.79M	aa.aa	17/03
Dharma Polimetal Tbk PT	970	985	970	-1.02%	811.3K	aa.aa	17/03
Alamtri Minerals Indonesia	1,965	1,980	1,890	+4.80%	68.19M	aa.aa	17/03
Semacom Integrated Tbk PT	103	111	99	-3.74%	3.18M	aa.aa	17/03
Autopedia Sukses Lestari Tbk PT	75	76	73	+1.35%	6.41M	aa.aa	17/03
MDTV Media Tech Tbk PT	72	84	70	-5.26%	45M	aa.aa	17/03
Mitra Angkasa Sejahtera PT Tbk	29	29	28	+7.41%	1.53M	aa.aa	17/03
Champ Resto Indonesia PT	398	404	350	-2.93%	62.4K	aa.aa	17/03
Nusatama Berkah Tbk PT	67	72	64	+4.69%	15.45M	aa.aa	17/03
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00%	2.43M	aa.aa	17/03
Sumber Mas Konstruksi Tbk PT	96.00	106.00	95.00	-1.03%	4.54M	aa.aa	17/03
Nanotech Indonesia Global Tbk PT	32.00	33.00	30.00	+3.23%	8.71M	aa.aa	17/03
Sumber Tani Agung Resources Tbk PT	1,195.00	1,230.00	1,190.00	-0.83%	5.56M	aa.aa	17/03
Sepeda Bersama Indonesia Tbk PT	380.00	410.00	362.00	-3.06%	5.95M	aa.aa	17/03
Wir Asia Tbk PT	73.00	75.00	72.00	+1.39%	47.05M	aa.aa	17/03
Sigma Energy Compressindo Tbk PT	123.00	128.00	123.00	-3.15%	6.28M	aa.aa	17/03
GoTo Gojek Tokopedia PT	51.00	53.00	51.00	-1.92%	4.31B	aa.aa	17/03
Teladan Prima Agro PT Tbk	610.00	625.00	605.00	+0.83%	479.3K	aa.aa	17/03
Murni Sadar Tbk PT	1,000.00	1,000.00	950.00	0.00%	2.6K	aa.aa	17/03
Winner Nusantara Jaya Tbk PT	27.00	27.00	25.00	0.00%	66.71M	aa.aa	17/03
Indo Boga Sukses Tbk PT	125.00	126.00	114.00	+8.70%	18.56M	aa.aa	17/03
Oscar Mitra Sukses Sejahtera Tbk PT	56.00	57.00	53.00	+5.66%	6.47M	aa.aa	17/03
Cilacap Samudera Fishing Industry	64.00	70.00	63.00	0.00%	137.3M	aa.aa	17/03
Chemstar Indonesia Tbk PT	76.00	80.00	75.00	+1.33%	1.37M	aa.aa	17/03
Arkora Hydro Tbk PtT	6,400.00	6,950.00	6,175.00	-0.78%	2.01M	aa.aa	17/03
Cerestar Indonesia Tbk PT	183.00	190.00	180.00	-3.17%	63.7K	aa.aa	17/03
PT Dewi SHRI Farmindo Tbk	116.00	122.00	113.00	-3.33%	31.22M	aa.aa	17/03
Tera Data Indonusa Tbk PT	112.00	112.00	110.00	-0.88%	325.5K	aa.aa	17/03
Bangun Karya Perkasa Jaya PT Tbk	59.00	63.00	58.00	-1.67%	26.41M	aa.aa	17/03
Habco Trans Maritima Tbk PT	310.00	312.00	300.00	+2.65%	26.89M	aa.aa	17/03
Utama Radar Cahaya Tbk PT	106.00	113.00	100.00	-0.93%	12.1M	aa.aa	17/03
Aman Agrindo Tbk PT	278.00	292.00	272.00	+2.21%	381.9K	aa.aa	17/03
Agung Menjangan Mas Tbk PT	398.00	410.00	386.00	+2.58%	102.8K	aa.aa	17/03
Jhonlin Agro Raya PT Tbk	1,825.00	1,915.00	1,805.00	+3.11%	885.2K	aa.aa	17/03
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4,540.00	4,840.00	4,480.00	-1.73%	369.2K	aa.aa	17/03
Kusuma Kemindo Sentosa PT	28.00	28.00	27.00	+3.70%	1.81M	aa.aa	17/03
Pelayaran Nasional Ekalya	1,400.00	1,500.00	1,340.00	+5.26%	2.02M	aa.aa	17/03
Estee Gold Feet PT Tbk	2,030.00	2,100.00	1,970.00	-2.87%	3.36M	aa.aa	17/03
Klinko Karya Imaji PT Tbk	166.00	175.00	166.00	-4.05%	4.8K	aa.aa	17/03
Rohartindo Nusantara Luas Tbk Pt	56.00	59.00	56.00	-1.75%	6.09M	aa.aa	17/03
Toba Surimi Industries Tbk Pt	234.00	238.00	234.00	0.00%	217.5K	aa.aa	17/03
Hetzer Medical Indonesia Tbk PT	55.00	57.00	54.00	0.00%	2.13M	aa.aa	17/03
Black Diamond Resources Tbk PT	59.00	62.00	58.00	+1.72%	26.16M	aa.aa	17/03
Segar Kumala Indonesia Tbk PT	505.00	510.00	500.00	0.00%	218K	aa.aa	17/03
Famon Awal Bros Sedaya Tbk PT	765.00	765.00	755.00	+2.68%	245.4K	aa.aa	17/03
Citra Borneo Utama PT Tbk	830.00	950.00	820.00	+1.22%	30.8K	aa.aa	17/03
PT Menthobi Karyatama Raya Tbk	127.00	135.00	126.00	+1.60%	193.6K	aa.aa	17/03
Jayamas Medica Industri PT	250.00	258.00	250.00	-0.79%	6.21M	aa.aa	17/03
PT Wulandari Bangun Laksana Tbk	56.00	57.00	55.00	0.00%	7.73M	aa.aa	17/03
PT Primadaya Plastisindo Tbk	310.00	312.00	300.00	+0.65%	76.4K	aa.aa	17/03
Puri Sentul Permai Tbk PT	915.00	945.00	895.00	+3.39%	174.5K	aa.aa	17/03
Ketrosden Triasmitra PT	404.00	408.00	382.00	+4.12%	19.44M	aa.aa	17/03
Bersama Zatta Jaya Tbk PT	71.00	71.00	71.00	-14.46%	41.41M	aa.aa	17/03
Global Digital Niaga Tbk PT	434.00	434.00	408.00	+4.33%	111.6K	aa.aa	17/03
Multi Medika Internasional PT Tbk	218.00	218.00	210.00	0.00%	5.89M	aa.aa	17/03
Techno9 Indonesia PT Tbk	124.00	129.00	123.00	+0.81%	4.93M	aa.aa	17/03
Saraswanti Indoland Dev PT	90.00	93.00	89.00	0.00%	475.5K	aa.aa	17/03
Personel Alih Daya Tbk PT	123.00	135.00	119.00	+2.50%	17.22M	aa.aa	17/03
Isra Presisi Indonesia PT Tbk	29.00	30.00	28.00	0.00%	27.25M	aa.aa	17/03
Venteny Fortuna International PT	61.00	64.00	59.00	0.00%	12.74M	aa.aa	17/03
Mitra Tirta Buwana PT Tbk	54.00	56.00	53.00	0.00%	252.3K	aa.aa	17/03
Data Sinergitama Jaya Tbk PT	193.00	195.00	186.00	+4.89%	2.92M	aa.aa	17/03
Jobubu Jarum Minahasa PT Tbk	133.00	133.00	119.00	+9.02%	269.9K	aa.aa	17/03
PT Citra Buana Prasida Tbk	286.00	298.00	284.00	-2.72%	49.3K	aa.aa	17/03
Cakra Buana Resources Energi PT Tbk	750.00	810.00	750.00	-3.23%	19.18M	aa.aa	17/03
Sunindo Pratama PT Tbk	800.00	800.00	780.00	+1.27%	504.4K	aa.aa	17/03
PT Hatten Bali PT Tbk	175.00	180.00	173.00	+1.16%	135.7K	aa.aa	17/03
Lavender Bina Cendikia PT Tbk	31.00	31.00	29.00	0.00%	3.02M	aa.aa	17/03
Penta Valent PT	480.00	496.00	472.00	-0.41%	85K	aa.aa	17/03
PT Jasa Berdikari Logistics Tbk	73.00	77.00	72.00	0.00%	18.58M	aa.aa	17/03
Wijaya Cahaya Timber PT	123.00	125.00	118.00	0.00%	2.3M	aa.aa	17/03
Aviana Sinar Abadi PT Tbk	428.00	430.00	412.00	+3.88%	80.5M	aa.aa	17/03
Hassana Boga Sejahtera PT Tbk	67.00	67.00	64.00	+3.08%	573.5K	aa.aa	17/03
Pelita Teknologi Global PT Tbk	1,140.00	1,145.00	1,095.00	+1.33%	97.9K	aa.aa	17/03
Haloni Jane PT Tbk	70.00	73.00	66.00	+2.94%	1.36M	aa.aa	17/03
PT Solusi Kemasan Digital Tbk	170.00	189.00	165.00	-1.16%	121.94M	aa.aa	17/03
Vastland Indonesia PT Tbk	105.00	131.00	102.00	+0.96%	5.77M	aa.aa	17/03
Hoffmen Cleanindo PT Tbk	256.00	258.00	246.00	+0.79%	80.2K	aa.aa	17/03
PT Pertamina Geothermal Energy	945.00	975.00	940.00	-0.53%	19.65M	aa.aa	17/03
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	228.00	212.00	+2.80%	11.32M	aa.aa	17/03
Berdikari Pondasi	149.00	150.00	143.00	+3.47%	18.43M	aa.aa	17/03
Mitra Pack	61.00	64.00	60.00	+1.67%	2.92M	aa.aa	17/03
PT Petrindo Jaya Kreasi Tbk	1,125.00	1,210.00	1,105.00	+2.74%	185.1M	aa.aa	17/03
Teknologi Karya Digital Nusa PT Tbk	115.00	118.00	107.00	+6.48%	3.57M	aa.aa	17/03
PT Saptausaha Gemilangindah Tbk	32.00	32.00	31.00	+6.67%	1.32M	aa.aa	17/03
PT Nusantara Sawit Sejahtera Tbk	895.00	925.00	875.00	0.00%	22.44M	aa.aa	17/03
PT Hillcon Tbk	19.00	20.00	19.00	-9.52%	409.85M	aa.aa	17/03
Grahaprima Suksesmandiri Tbk PT	218.00	224.00	206.00	+2.83%	236.2K	aa.aa	17/03
Arsy Buana Travelindo Tbk PT	118.00	120.00	117.00	0.00%	8.1M	aa.aa	17/03
Multi Makmur Lemindo Tbk	112.00	118.00	107.00	-0.88%	6.03M	aa.aa	17/03
PT Trimegah Bangun Persada Tbk	1,145.00	1,160.00	1,120.00	+1.78%	35.3M	aa.aa	17/03
PT Era Digital Media Tbk	144.00	156.00	141.00	-4.64%	200.7K	aa.aa	17/03
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	700.00	725.00	690.00	+2.19%	175.62M	aa.aa	17/03
Era Media Sejahtera Tbk PT	123.00	128.00	119.00	+0.82%	79.29M	aa.aa	17/03
Informasi Teknologi Indonesia Tbk	102.00	108.00	100.00	0.00%	11.71M	aa.aa	17/03
MPX Logistics International Tbk PT	145.00	153.00	145.00	-3.33%	552.5K	aa.aa	17/03
Tripar Multivision Plus Tbk PT	163.00	166.00	153.00	-0.61%	500.9K	aa.aa	17/03
King Tire Indonesia Tbk PT	116.00	116.00	108.00	+5.45%	272.6K	aa.aa	17/03
Sarana Mitra Luas Tbk PT	232.00	232.00	222.00	+1.75%	2.3M	aa.aa	17/03
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	274.8K	aa.aa	17/03
Maxindo Karya Anugerah	77.00	79.00	76.00	+1.32%	6.18M	aa.aa	17/03
PT VKTR Teknologi Mobilitas	675.00	710.00	655.00	+0.75%	33.95M	aa.aa	17/03
Graha Mitra Asia Tbk PT	35.00	35.00	32.00	0.00%	1.76M	aa.aa	17/03
Amman Mineral Internasional Tbk PT	4,630.00	5,075.00	4,600.00	+2.66%	155.81M	aa.aa	17/03
Carsurin Tbk PT	101.00	101.00	98.00	+3.06%	264.7K	aa.aa	17/03
Graha Prima Mentari PT Tbk	282.00	290.00	254.00	+2.17%	4.2M	aa.aa	17/03
PT Widiant Jaya Krenindo Tbk	27.00	28.00	26.00	0.00%	4.57M	aa.aa	17/03
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	250.00	262.00	246.00	+0.81%	134.4M	aa.aa	17/03
Mandiri Herindo Adiperkasa Tbk PT	140.00	143.00	138.00	+0.72%	5.19M	aa.aa	17/03
PT Royaltama Mulia Kontraktorindo	462.00	490.00	440.00	+3.13%	12.44M	aa.aa	17/03
Nusantara Sejahtera Raya Tbk PT	104.00	104.00	102.00	0.00%	5.95M	aa.aa	17/03
PT ITSEC Asia Tbk	1,370.00	1,450.00	1,360.00	-4.86%	12.53M	aa.aa	17/03
Sinar Eka Selaras PT	324.00	328.00	316.00	+2.53%	5.09M	aa.aa	17/03
Multi Garam Utama Tbk PT	352.00	362.00	328.00	+0.57%	4.67M	aa.aa	17/03
PT Ingria Pratama Capitalindo Tbk	96.00	100.00	95.00	-1.03%	293.4K	aa.aa	17/03
Minahasa Membangun Hebat Tbk PT	298.00	322.00	290.00	-7.45%	7.14M	aa.aa	17/03
Paperocks Indonesia Tbk PT	178.00	180.00	170.00	+1.71%	3.32M	aa.aa	17/03
Humpuss Maritim Internasional Tbk	162.00	173.00	157.00	+1.25%	72.53M	aa.aa	17/03
Lupromax Pelumas Indonesia Tbk PT	160.00	160.00	150.00	+3.23%	232.9K	aa.aa	17/03
Mutuagung Lestari Tbk PT	96.00	98.00	96.00	0.00%	1.47M	aa.aa	17/03
Pt Multisarana Intan Eduka Tbk	47.00	47.00	43.00	+4.44%	604.4K	aa.aa	17/03
Charlie Hospital Semarang PT	332.00	350.00	326.00	-3.49%	20.52M	aa.aa	17/03
Multitrend Indo Tbk PT	210.00	232.00	200.00	+2.94%	714.6K	aa.aa	17/03
Anugerah Spareparts Sejahtera PT	42.00	47.00	41.00	-4.55%	7.02M	aa.aa	17/03
Sumber Sinergi Makmur PT Tbk	56.00	60.00	56.00	-1.75%	6.8M	aa.aa	17/03
Kokoh Exa Nusantara Tbk PT	103.00	131.00	103.00	-2.83%	42.73M	aa.aa	17/03
Pulau Subur Tbk PT	189.00	191.00	188.00	0.00%	2.38M	aa.aa	17/03
Lovina Beach Brewery Tbk PT	107.00	107.00	104.00	+0.94%	1.87M	aa.aa	17/03
Logisticsplus International Tbk PT	104.00	105.00	97.00	+1.96%	1.09M	aa.aa	17/03
Koka Indonesia PT	192.00	202.00	190.00	+0.52%	3.51M	aa.aa	17/03
Barito Renewables Energy PT Tbk	5,800.00	6,100.00	5,600.00	-2.93%	22.31M	aa.aa	17/03
Agro Bahari Nusantara PT Tbk	1,285.00	1,395.00	1,155.00	+0.39%	4.78M	aa.aa	17/03
Ikapharmindo Putramas PT	204.00	204.00	202.00	0.00%	6.2K	aa.aa	17/03
Mastersystem Infotama PT	1,315.00	1,315.00	1,300.00	+0.38%	831.8K	aa.aa	17/03
Kian Santang Muliatama PT	83.00	85.00	83.00	-1.19%	197.1K	aa.aa	17/03
JANU PUTRA SEJAHTERA Tbk PT	300.00	312.00	300.00	0.00%	38.18M	aa.aa	17/03
Maja Agung Latexindo PT Tbk	57.00	57.00	55.00	0.00%	1.42M	aa.aa	17/03
Asri Karya Lestari PT Tbk	280.00	282.00	266.00	+3.70%	15.42M	aa.aa	17/03
Citra Nusantara Gemilang Tbk PT	159.00	162.00	150.00	+4.61%	5.14M	aa.aa	17/03
Adhi Kartiko Pratama Tbk PT	286.00	308.00	278.00	0.00%	1.36M	aa.aa	17/03
Sinergi Multi Lestarindo PT Tbk	114.00	114.00	92.00	+11.76%	5.52M	aa.aa	17/03
Multi Spunindo Jaya Tbk PT	414.00	432.00	394.00	-3.27%	17.74M	aa.aa	17/03
Manggung Polahraya PT Tbk	40.00	40.00	34.00	+8.11%	9.57M	aa.aa	17/03
Samcro Hyosung Adilestari PT Tbk	65.00	67.00	64.00	0.00%	4.17M	aa.aa	17/03
Griptha Putra Persada Tbk PT	51.00	55.00	51.00	-3.77%	13.65M	aa.aa	17/03
Sumber Mineral Global Abadi Tbk PT	84.00	86.00	82.00	+2.44%	7.68M	aa.aa	17/03
Terang Dunia Internusa PT	72.00	75.00	65.00	+1.41%	17.34M	aa.aa	17/03
Pt Topindo Solusi Komunika	60.00	61.00	58.00	+3.45%	13.96M	aa.aa	17/03
Mitra Pedagang Indonesia PT Tbk	84.00	86.00	81.00	+3.70%	3.55M	aa.aa	17/03
Ancara Logistics Indonesia PT Tbk	690.00	730.00	690.00	+0.73%	601.5K	aa.aa	17/03
Homeco Victoria Makmur PT Tbk	200.00	200.00	195.00	+2.56%	475.1K	aa.aa	17/03
Pt Harta Djaya Karya Tbk	91.00	94.00	89.00	+1.11%	9.31M	aa.aa	17/03
Multikarya Asia Pasifik Raya Tbk PT	1,055.00	1,100.00	1,035.00	+1.44%	596.1K	aa.aa	17/03
Ecocare Indo Pasifik PT Tbk	148.00	148.00	139.00	+5.71%	2.57M	aa.aa	17/03
Bersama Mencapai Puncak PT Tbk	260.00	288.00	242.00	-8.45%	5.99M	aa.aa	17/03
Satu Visi Putra PT Tbk	560.00	570.00	515.00	+5.66%	8.32M	aa.aa	17/03
Dunia Virtual Online Tbk PT	316.00	316.00	302.00	-0.63%	118.9K	aa.aa	17/03
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	3.89M	aa.aa	17/03
Multi Hanna Kreasindo Tbk PT	161.00	166.00	159.00	+1.26%	3.37M	aa.aa	17/03
Remala Abadi Tbk PT	3,710.00	3,830.00	3,350.00	+7.85%	1.59M	aa.aa	17/03
Xolare RCR Energy PT Tbk	117.00	123.00	116.00	-2.50%	5.24M	aa.aa	17/03
Benteng Api Technic PT Tbk	84.00	84.00	78.00	+5.00%	889.9K	aa.aa	17/03
Soraya Berjaya Indonesia Tbk PT	86.00	92.00	83.00	-5.49%	6.48M	aa.aa	17/03
Pt Cipta Perdana Lancar Tbk	119.00	124.00	115.00	+0.85%	5.85M	aa.aa	17/03
Pt Intra Golflink Resorts Tbk	175.00	185.00	173.00	0.00%	5.67M	aa.aa	17/03
Gunanusa Eramandiri Tbk PT	218.00	218.00	210.00	+1.87%	388.7K	aa.aa	17/03
Superior Prima Sukses PT Tbk	120.00	125.00	119.00	0.00%	1.06M	aa.aa	17/03
PT Indo American Seafoods Tbk	75.00	83.00	75.00	0.00%	9.1M	aa.aa	17/03
PT UBC Medical Indonesia Tbk	154.00	155.00	153.00	-0.65%	749.9K	aa.aa	17/03
Global Sukses Digital Tbk PT	160.00	161.00	144.00	+6.67%	1.07M	aa.aa	17/03
Pt Esta Indonesia Tbk	334.00	340.00	322.00	0.00%	909K	aa.aa	17/03
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	91.00	97.00	85.00	+3.41%	356.2K	aa.aa	17/03
Daaz Bara Lestari Tbk PT	2,500.00	2,650.00	2,430.00	+0.81%	944.1K	aa.aa	17/03
Newport Marine Services PT Tbk	130.00	135.00	129.00	0.00%	2.78M	aa.aa	17/03
Adiwarna Anugerah Abadi PT Tbk	94.00	96.00	91.00	+3.30%	4.69M	aa.aa	17/03
Adaro Andalan Indonesia	10,500.00	10,725.00	10,375.00	+1.45%	27.22M	aa.aa	17/03
Daya Intiguna Yasa PT Tbk	895.00	905.00	885.00	-0.56%	944.2K	aa.aa	17/03
Kentanix Supra International Tbk PT	310.00	310.00	294.00	+4.03%	63.5K	aa.aa	17/03
Raharja Energi Cepu Tbk Pt	4,800.00	5,050.00	4,740.00	-0.83%	10.29M	aa.aa	17/03
Asuransi Digital Bersama Tbk PT	96.00	98.00	95.00	0.00%	2.12M	aa.aa	17/03
Hero Global Investment	141.00	141.00	135.00	0.00%	526.1K	aa.aa	17/03
Raja Roti Cemerlang	72.00	78.00	71.00	-1.37%	35.62M	aa.aa	17/03
Brigit Biofarmaka Teknologi Tbk PT	352.00	360.00	344.00	+0.57%	450.6K	aa.aa	17/03
Bangun Kosambi Sukses Pt Tbk	4,720.00	4,720.00	4,610.00	+1.94%	2.61M	aa.aa	17/03
Delta Giri Wacana Tbk PT	360.00	366.00	342.00	+4.65%	13.14M	aa.aa	17/03
Jantra Grupo Indonesia PT Tbk	82.00	98.00	81.00	-13.68%	85.74M	aa.aa	17/03
Sinar Terang Mandiri PT Tbk	344.00	384.00	312.00	+10.26%	1.13M	aa.aa	17/03
Yupi Indo Jelly Gum PT Tbk	1,485.00	1,505.00	1,455.00	0.00%	24.6K	aa.aa	17/03
Fore Kopi Indonesia PT Tbk	505.00	515.00	480.00	+6.54%	9.64M	aa.aa	17/03
Medela Potentia Tbk PT	206.00	210.00	202.00	+0.98%	647.5K	aa.aa	17/03
Cipta Sarana Medika Tbk PT	61.00	64.00	61.00	+1.67%	2.97M	aa.aa	17/03
Asia Pramulia Tbk PT	144.00	149.00	142.00	-5.88%	37.56M	aa.aa	17/03
Chandra Daya Investasi Tbk PT	780.00	835.00	765.00	-0.64%	73.25M	aa.aa	17/03
Indokripto Koin Semesta Tbk PT	1,140.00	1,200.00	1,110.00	+0.44%	6.38M	aa.aa	17/03
Pancaran Samudera Transport Tbk PT	905.00	920.00	895.00	-0.55%	194.7K	aa.aa	17/03
Trimitra Trans Persada Tbk PT	370.00	372.00	360.00	+2.78%	1.91M	aa.aa	17/03
Diastika Biotekindo Tbk PT	139.00	139.00	136.00	+0.72%	759.2K	aa.aa	17/03
Merry Riana Edukasi Tbk PT	122.00	129.00	121.00	-2.40%	1.44M	aa.aa	17/03
Prima Multi Usaha Indonesia Tbk PT	95.00	98.00	91.00	0.00%	1.58M	aa.aa	17/03
Merdeka Gold Resources PT Tbk	9,500.00	10,175.00	8,900.00	+4.68%	209.38M	aa.aa	17/03
GoTo Gojek Tokopedia PT Tbk	52.00	54.00	51.00	-5.45%	6.37B	aa.aa	16/03
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	195.00	197.00	189.00	+3.17%	3.02M	aa.aa	17/03
Abadi Lestari Indonesia	4,440.00	5,250.00	4,380.00	-13.79%	6.24M	aa.aa	17/03
Super Bank Indonesia	855.00	855.00	840.00	+3.64%	18.64M	aa.aa	17/03

上证指数

4,062.98

+13.08

+0.32%

富时中国A50指数

14,946.35

+20.19

+0.14%

香港恒生指数

26,025.42

+156.88

+0.61%

日经225

55,318.00

+1,687.50

+3.15%

US 30

47,260.00

+266.1

+0.57%

US 500

6,756.90

+40.7

+0.61%

美元指数期货

99.345

+0.015

+0.02%

股市走势

名称	最新价	涨跌幅	交易量
金风科技	31.02	+8.65%	4.51亿
沪电股份	91.00	+6.32%	1.51亿
东山精密	107.38	-2.12%	1.36亿
新易盛	430.90	+10.68%	6,040.51万
天孚通信	303.00	+8.21%	4,560.81万
兆易创新	311.25	+5.15%	4,205.14万
中际旭创	579.50	+6.72%	3,732.35万

名称	最新价	涨跌幅	交易量
同有科技	24.83	+20.01%	8,190.03万
西测测试	131.21	+20.00%	1,377.64万
Shenzhen Phoenix Telecom Technology	127.94	+20.00%	700.44万
朗科科技	61.08	+20.00%	5,090.05万
深科达	50.15	+20.00%	1,165.93万
强瑞技术	130.02	+20.00%	1,412.79万
世纪恒通	39.79	+19.99%	1,979.41万

名称	最新价	涨跌幅	交易量
泸天化	5.82	-10.05%	1.70亿
金牛化工	17.37	-10.00%	1.30亿
美芝股份	12.06	-10.00%	83.19万
赞宇科技	13.00	-9.97%	1,765.72万
六国化工	8.00	-9.91%	9,987.64万
红星发展	26.00	-9.22%	6,828.40万
金瑞矿业	22.85	-9.00%	4,061.71万

名称	最新价	涨跌幅	交易量
腾讯控股	550.50	+0.09%	1,989.01万
阿里巴巴-SW	137.70	+2.30%	1.08亿
星展集团控股DBS	57.90	+1.44%	494.37万
广生堂	107.00	-4.32%	695.07万
国油化学	4.90	-1.01%	1,950.12万

名称	最新价	看涨	公允价值
Aaaaa Aaaaaaa	1.466	+63.37%	2.395
Aaaaa Aaaaaaaaaaaa	1.466	+63.37%	2.395
Aaa Aa	10.25	+61.62%	16.57
Aaaaaa	10.25	+61.62%	16.57
Aaaa Aa Aaaaaaaa	42.35	+55.63%	65.91
Aaaaa Aa Aaaaaa Aaaa	42.35	+55.63%	65.91
Aaaaaaaaaaaaa	1.047	+54.80%	1.621

名称	最新价	看涨	公允价值
Aaaaa Aaaaaaa	1.466	+63.37%	2.395
Aaaaa Aaaaaaaaaaaa	1.466	+63.37%	2.395
Aaa Aa	10.25	+61.62%	16.57
Aaaaaa	10.25	+61.62%	16.57
Aaaa Aa Aaaaaaaa	42.35	+55.63%	65.91
Aaaaa Aa Aaaaaa Aaaa	42.35	+55.63%	65.91
Aaaaaaaaaaaaa	1.047	+54.80%	1.621

请尝试其他搜索

印尼雅加达综合指数 (JKSE)

印尼雅加达综合指数成分股

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia