- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 730.00 | 720.00 | 740.00 | 725.00 | +1.39% | 21.41M | 730.00+1.39% | 17/03 | |
KLBF Kalbe Farma Tbk PT | 985.00 | 970.00 | 1,020.00 | 985.00 | +1.55% | 55.95M | 985.00+1.55% | 17/03 | |
AISA FKS Food Sejahtera Tbk PT | 119.00 | 118.00 | 121.00 | 118.00 | +0.85% | 2.12M | 119.00+0.85% | 17/03 | |
INDF Indofood Sukses Makmur Tbk PT | 5,975.00 | 5,975.00 | 6,025.00 | 5,950.00 | 0.00% | 11.86M | 5,975.000.00% | 17/03 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 505.00 | 505.00 | 515.00 | 505.00 | 0.00% | 6.28M | 505.000.00% | 17/03 | |
ROTI Nippon Indosari Corpindo Tbk | 745.00 | 745.00 | 750.00 | 730.00 | 0.00% | 406.5K | 745.000.00% | 17/03 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 7,100.00 | 7,075.00 | 7,325.00 | 7,100.00 | +0.35% | 5.57M | 7,100.00+0.35% | 17/03 | |
CINT Chitose Internasional Tbk | 195.00 | 190.00 | 195.00 | 191.00 | +2.63% | 17.1K | 195.00+2.63% | 17/03 | |
BUDI Budi Starch & Sweetener Tbk | 208.00 | 208.00 | 212.00 | 208.00 | 0.00% | 38.6K | 208.000.00% | 17/03 | |
UNVR Unilever Indonesia Tbk | 2,000.00 | 1,855.00 | 2,080.00 | 1,865.00 | +7.82% | 50.59M | 2,000.00+7.82% | 17/03 |
| 名称 | 价格 |
|---|---|
AISA FKS Food Sejahtera Tbk PT | 119.00+1+0.85% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,200.000.000.00% |
MBTO Martina Berto | 110.00-3-2.65% |
PYFA Pyridam Farma | 330.00+26+8.55% |
| 名称 | 价格 |
|---|---|
ULTJ Ultrajaya Milk | 1,575.00-60-3.67% |
UNVR Unilever Indonesia | 2,000.00+145+7.82% |
INDF Indofood | 5,975.000.000.00% |
PSDN Prasidha Aneka Niaga | 159.00-28-14.97% |
GGRM 盐仓公司 | 14,000.00-375-2.61% |