| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 206.00 | 204.00 | 212.00 | 202.00 | +0.98% | 2.06B | 206.00+0.98% | 17/03 | |
BRMS Bumi Resources Minerals Tbk | 680.00 | 675.00 | 750.00 | 655.00 | +0.74% | 1.6B | 680.00+0.74% | 17/03 | |
BRPT Barito Pacific Tbk | 1,355.00 | 1,250.00 | 1,440.00 | 1,230.00 | +8.40% | 187.03M | 1,355.00+8.40% | 17/03 | |
MBMA Merdeka Battery Materials PT | 700.00 | 685.00 | 725.00 | 690.00 | +2.19% | 175.62M | 700.00+2.19% | 17/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,050.00 | 2,960.00 | 3,050.00 | 2,960.00 | +3.04% | 164.84M | 3,050.00+3.04% | 17/03 |
| 名称 | 价格 |
|---|---|
EXCL XL Axiata | 2,960.00+400+15.63% |
BRPT Barito Pacific | 1,355.00+105+8.40% |
MDKA Merdeka Copper Gold TBK PT | 3,310.00+250+8.17% |
UNVR Unilever Indonesia | 2,000.00+145+7.82% |
ISAT Indosat | 2,150.00+130+6.44% |
| 名称 | 价格 |
|---|---|
ASII Astra International | 5,800.00-50-0.85% |
RATU Raharja Energi Cepu Tbk Pt | 4,800.00-40.00-0.83% |
PGEO PT Pertamina Geothermal Energy | 945.00-5.00-0.53% |
TPIA Chandra Asri Petro | 5,125.00-25-0.49% |
PTBA Bukit Asam | 2,910.00-10-0.34% |