| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 206.00 | 204.00 | 212.00 | 202.00 | +0.98% | 2.06B | 206.00+0.98% | 17/03 | |
BRMS Bumi Resources Minerals Tbk | 680.00 | 675.00 | 750.00 | 655.00 | +0.74% | 1.6B | 680.00+0.74% | 17/03 | |
BNBR Bakrie & Brothers Tbk | 117.00 | 119.00 | 127.00 | 113.00 | -1.68% | 560.29M | 117.00-1.68% | 17/03 | |
DEWA Darma Henwa Tbk | 394.00 | 394.00 | 410.00 | 388.00 | 0.00% | 381.1M | 394.000.00% | 17/03 | |
PSDN Prasidha Aneka Niaga Tbk | 159.00 | 187.00 | 240.00 | 159.00 | -14.97% | 357.25M | 159.00-14.97% | 17/03 |
| 名称 | 价格 |
|---|---|
ROCK Rockfields Prop | 3,520.00+700+24.82% |
JSPT Jakarta Setiabudi | 1,565.00+310+24.70% |
ESTA Esta Multi Usaha | 152.00+21+16.03% |
EXCL XL Axiata | 2,960.00+400+15.63% |
ICON Island Concepts | 110.00+14+14.58% |
| 名称 | 价格 |
|---|---|
PSDN Prasidha Aneka Niaga | 159.00-28-14.97% |
FITT Hotel Fitra International | 308.00-54-14.92% |
BESS Batulicin Nusantara | 1,205.00-210-14.84% |
NZIA Nusantara Almazia | 163.00-28-14.66% |
ALKA Alakasa Industrindo Tbk | 795.00-135-14.52% |