| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 680.00 | 675.00 | 750.00 | 655.00 | +0.74% | 1.6B | 680.00+0.74% | 17/03 | |
ARCI Archi Indonesia Tbk PT | 1,600.00 | 1,690.00 | 1,770.00 | 1,600.00 | -5.33% | 251.28M | 1,600.00-5.33% | 17/03 | |
EMAS Merdeka Gold Resources PT Tbk | 9,500.00 | 9,075.00 | 10,175.00 | 8,900.00 | +4.68% | 209.38M | 9,500.00+4.68% | 17/03 | |
PSAB J Resources Asia Pasifik Tbk | 530.00 | 555.00 | 590.00 | 530.00 | -4.50% | 205.14M | 530.00-4.50% | 17/03 | |
BRPT Barito Pacific Tbk | 1,355.00 | 1,250.00 | 1,440.00 | 1,230.00 | +8.40% | 187.03M | 1,355.00+8.40% | 17/03 |
| 名称 | 价格 |
|---|---|
SMLE Sinergi Multi Lestarindo PT Tbk | 114.00+12.00+11.76% |
MINE Sinar Terang Mandiri PT Tbk | 344.00+32.00+10.26% |
ZINC Kapuas Prima Coal | 33.00+3+10.00% |
TIRT Tirta Mahakam | 890.00+80+9.88% |
BRPT Barito Pacific | 1,355.00+105+8.40% |
| 名称 | 价格 |
|---|---|
ALKA Alakasa Industrindo Tbk | 795.00-135-14.52% |
INTD Inter-Delta | 236.00-26-9.92% |
AYLS Agro Yasa Lestari PT Tbk | 165.00-17-9.34% |
ASPR Asia Pramulia Tbk PT | 144.00-9.00-5.88% |
ARCI Archi Indonesia Tbk PT | 1,600.00-90-5.33% |