| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 51.00 | 52.00 | 53.00 | 51.00 | -1.92% | 4.31B | 51.00-1.92% | 17/03 | |
IRSX Aviana Sinar Abadi PT Tbk | 428.00 | 412.00 | 430.00 | 412.00 | +3.88% | 80.5M | 428.00+3.88% | 17/03 | |
EMTK Elang Mahkota Teknologi Tbk | 795.00 | 710.00 | 795.00 | 705.00 | +11.97% | 61.16M | 795.00+11.97% | 17/03 | |
BUKA Bukalapak.com PT | 140.00 | 139.00 | 141.00 | 135.00 | +0.72% | 58.6M | 140.00+0.72% | 17/03 | |
WIRG Wir Asia Tbk PT | 73.00 | 72.00 | 75.00 | 72.00 | +1.39% | 47.05M | 73.00+1.39% | 17/03 |
| 名称 | 价格 |
|---|---|
EMTK Elang Mahkota | 795.00+85+11.97% |
ATIC Anabatic Technologies Tbk | 540.00+48+9.76% |
TRON Teknologi Karya Digital Nusa PT Tbk | 115.00+7.00+6.48% |
KREN Quantum Clovera Investama Tbk PT | 17.00+1+6.25% |
DCII DCI Indonesia | 208,975.00+11,450+5.80% |
| 名称 | 价格 |
|---|---|
NFCX NFC Indonesia | 1,700.00-90-5.03% |
CYBR PT ITSEC Asia Tbk | 1,370.00-70.00-4.86% |
AWAN PT Era Digital Media Tbk | 144.00-7.00-4.64% |
MLPT Multipolar Technology | 15,200.00-600-3.80% |
LUCK Sentral Mitra Informatika | 96.00-3-3.03% |