- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CSNA3 Companhia Siderurgica Nacional | 6.06 | 6.34 | 6.27 | 6.06 | -4.42% | 24.89M | 6.06-4.42% | 04:54:59 | |
ABEV3 Ambev SA | 14.74 | 15.02 | 15.06 | 14.74 | -1.86% | 20.34M | 14.74-1.86% | 04:54:59 | |
BEEF3 MINERVA ON NM | 4.30 | 4.36 | 4.45 | 4.30 | -1.38% | 14.23M | 4.30-1.38% | 04:54:59 | |
MBRF3 Marfrig Global Foods | 17.03 | 16.62 | 17.41 | 16.26 | +2.47% | 12.01M | 17.03+2.47% | 04:54:59 | |
NATU3 Natura & Co SA | 9.35 | 9.36 | 9.93 | 9.10 | -0.11% | 11.71M | 9.35-0.11% | 04:54:59 |
| 名称 | 价格 |
|---|---|
AMOB3 Automob ON | 11.25+0.34+3.12% |
MBRF3 Marfrig Global Food | 17.03+0.41+2.47% |
RCSL3 Recrusul | 0.71+0.01+1.43% |
TEND3 Tenda | 30.45+0.40+1.33% |
MDNE3 Moura Dubeux On | 30.75+0.27+0.89% |
| 名称 | 价格 |
|---|---|
UNIP6 Unipar Participacoes SA | 63.15-3.68-5.51% |
CSNA3 国家钢铁产品公司 | 6.06-0.28-4.42% |
CAML3 Camil Alimentos | 5.83-0.19-3.16% |
CURY3 Cury On | 35.24-1.06-2.92% |
RAPT4 Randon SA Implementos e Participacoes | 4.72-0.14-2.88% |