| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 18.65 | 18.65 | 19.16 | 18.59 | 0.00% | 38.66M | 18.650.00% | 03:59:54 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.53 | 57.13 | 58.29 | 57.03 | +0.70% | 28.59M | 57.53+0.70% | 03:59:56 | |
SIGMAFA Sigma Foods SAB de CV | 16.85 | 16.97 | 17.34 | 16.63 | -0.71% | 8.25M | 16.85-0.71% | 03:59:54 | |
GMEXICOB Gmexico | 192.24 | 187.22 | 193.30 | 186.02 | +2.68% | 6.1M | 192.24+2.68% | 03:59:53 | |
GFNORTEO Financiero Banorte | 192.02 | 189.02 | 194.76 | 189.12 | +1.59% | 5.38M | 192.02+1.59% | 03:59:56 |
| 名称 | 价格 |
|---|---|
GMEXICOB Gmexico | 192.24+5.020+2.68% |
GAPB Grupo Aeroportuario del Pacifico B | 411.67+8.93+2.22% |
KIMBERA Kimberly-Clark de Mexico A | 42.58+0.770+1.84% |
GFNORTEO Financiero Banorte | 192.02+3.000+1.59% |
OMAB OMA B | 238.85+3.670+1.56% |
| 名称 | 价格 |
|---|---|
KOFUBL Coca Cola Femsa L | 171.94-2.06-1.18% |
FEMSAUBD Fomento Economico Mexicano UBD | 188.65-1.55-0.81% |
SIGMAFA Sigma Foods | 16.85-0.120-0.71% |
BIMBOA 宾堡集团 | 59.07-0.330-0.56% |
ELEKTRA Elektra | 373.100.000.00% |