BIST 100-30 (XYUZO)

货币 TRY
21,033.91
-245.81(-1.16%)
闭盘·

BIST 100-30成分股

看涨
11.1111.2911.03-0.09%19.71M
aa.aa
78.00081.25077.350-1.58%5.08M
aa.aa
90.00092.90089.450-2.17%3.36M
aa.aa
27.54027.86027.280-0.86%4.68M
aa.aa
113.00115.90112.50-1.57%1.76M
aa.aa
136.800139.600134.500+1.11%1.07M
aa.aa
500.00521.50497.25-3.29%1.3M
aa.aa
2,240.002,280.002,230.00-0.49%48.74K
aa.aa
33.20033.78032.640+0.48%9.77M
aa.aa
6.877.096.66-0.87%163.07M
aa.aa
71.3571.8070.35+1.35%3.54M
aa.aa
48.6050.5548.52-2.99%5.43M
aa.aa
196.00199.10194.70-0.71%1.47M
aa.aa
21.06021.52020.8000.00%5.73M
aa.aa
121.000126.300118.200+2.37%7.84M
aa.aa
5,892.505,935.005,787.50+0.08%10.32K
aa.aa
2.712.762.70-0.37%89.82M
aa.aa
1.161.171.150.00%241.66M
aa.aa
13.63014.20013.600-2.29%43.07M
aa.aa
39.4640.9239.28-2.57%34.9M
aa.aa
2.9703.0902.950-2.94%93.48M
aa.aa
100.500107.000100.000-4.65%1.55M
aa.aa
44.76045.74044.280+0.04%9.11M
aa.aa
142.000147.800140.600-2.34%4.89M
aa.aa
23.16023.64023.060-0.69%23.02M
aa.aa
376.75385.50373.75+1.14%997.67K
aa.aa
10.83011.21010.710-2.43%29.45M
aa.aa
80.8085.3079.55-4.21%4.86M
aa.aa
12.38012.71012.350-1.82%21.4M
aa.aa
0.9600.9900.950-2.04%203.4M
aa.aa
458.00463.25457.00-0.65%190.3K
aa.aa
2.3302.3802.330-1.27%62M
aa.aa
32.44033.26032.300-0.92%19.72M
aa.aa
28.86030.80028.380+0.56%3.63M
aa.aa
29.0029.6828.76-0.34%3.7M
aa.aa
2.9002.9602.890-1.02%40M
aa.aa
77.30078.45075.300+1.18%13.38M
aa.aa
6.0106.2005.980-2.12%45.46M
aa.aa
44.4045.9842.90+3.54%16.21M
aa.aa
119.20122.20119.00-1.49%2.24M
aa.aa
429.00447.50427.25-0.92%625.4K
aa.aa
53.3054.5052.20-1.39%5.33M
aa.aa
9.009.028.84+1.01%23.52M
aa.aa
7.737.947.68-1.53%15.28M
aa.aa
3.063.203.06-4.08%88.28M
aa.aa
1.541.581.54-1.91%219.08M
aa.aa
9.409.519.32+0.53%73.54M
aa.aa
44.7045.5044.20-0.62%1.72M
aa.aa
49.8654.2549.68-4.12%15.92M
aa.aa
49.2249.6648.22+1.69%4.42M
aa.aa
37.8239.4037.32-2.17%9.15M
aa.aa
15.2515.9515.10+1.73%56.64M
aa.aa
332.00332.00323.00+1.53%901.3K
aa.aa
11.7212.1811.72-2.17%8.42M
aa.aa
129.60137.00129.60-9.94%1.33M
aa.aa
34.5435.4634.14-1.37%6.7M
aa.aa
242.00251.00241.600.00%422.5K
aa.aa
29.0229.7428.82-1.89%14.38M
aa.aa
62.0063.3059.45+0.08%86.34M
aa.aa
121.00122.90118.200.00%12.3M
aa.aa
9.539.969.42-3.54%33.2M
aa.aa
8.728.848.64+0.11%13.02M
aa.aa
8.128.127.48+9.88%136.01M
aa.aa
249.00255.00247.10-2.06%573.34K
aa.aa
17.6818.2217.56+0.17%16.99M
aa.aa
8.028.147.78+0.38%34M
aa.aa
15.0415.4315.02-0.99%28.08M
aa.aa
12.5312.5312.53-9.99%1.23M
aa.aa
168.00176.10167.20-4.71%5.02M
aa.aa
14.1814.7614.12-2.94%6.7M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。